MonkeyLeague Historical Data

MBS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000992
+0.20%
$ 8,695 $ 430
Jan 23, 7 AM $ 0.000099
-0.20%
$ 8,678 $ 430
Jan 23, 6 AM $ 0.0000992
+0.06%
$ 8,695 $ 424
Jan 23, 5 AM $ 0.0000991
+0.41%
$ 8,690 $ 424
Jan 23, 4 AM $ 0.0000987
-0.47%
$ 8,655 $ 424
Jan 23, 3 AM $ 0.0000992
+0.44%
$ 8,695 $ 427
Jan 23, 2 AM $ 0.0000988
-0.42%
$ 8,659 $ 466
Jan 23, 1 AM $ 0.0000992
+0.02%
$ 8,695 $ 775
Jan 23, 12 AM $ 0.0000992
+0.18%
$ 8,694 $ 979
Jan 22, 11 PM $ 0.000099
+0.74%
$ 8,678 $ 979
Jan 22, 10 PM $ 0.0000941
-0.57%
$ 8,244 $ 898
Jan 22, 9 PM $ 0.0000946
-3.87%
$ 8,291 $ 898
Jan 22, 8 PM $ 0.0000984
+0.28%
$ 8,625 $ 936
Jan 22, 7 PM $ 0.0000981
+0.00%
$ 8,601 $ 936
Jan 22, 6 PM $ 0.0000981
-0.26%
$ 8,601 $ 941
Jan 22, 5 PM $ 0.0000984
+0.40%
$ 8,623 $ 961
Jan 22, 4 PM $ 0.000098
+4.50%
$ 8,589 $ 938
Jan 22, 3 PM $ 0.0000938
-0.36%
$ 8,219 $ 765
Jan 22, 2 PM $ 0.0000941
+0.00%
$ 8,249 $ 765
Jan 22, 1 PM $ 0.0000941
-0.01%
$ 8,249 $ 765
Jan 22, 12 PM $ 0.0000941
+0.01%
$ 8,250 $ 767
Jan 22, 11 AM $ 0.0000941
+0.37%
$ 8,249 $ 782
Jan 22, 10 AM $ 0.0000938
-0.25%
$ 8,219 $ 1,023
Jan 22, 9 AM $ 0.000094
-2.72%
$ 8,240 $ 1,159
Jan 22, 8 AM $ 0.0000966
-0.07%
$ 8,470 $ 1,059
Jan 22, 7 AM $ 0.0000967
+0.00%
$ 8,476 $ 1,104
Jan 22, 6 AM $ 0.0000967
+0.18%
$ 8,476 $ 1,104
Jan 22, 5 AM $ 0.0000965
-0.21%
$ 8,461 $ 1,182
Jan 22, 4 AM $ 0.0000967
+0.00%
$ 8,479 $ 1,284
Jan 22, 3 AM $ 0.0000967
-0.13%
$ 8,479 $ 1,284
Jan 22, 2 AM $ 0.0000969
+0.03%
$ 8,490 $ 1,352
Jan 22, 1 AM $ 0.0000968
+3.08%
$ 8,488 $ 1,036
Jan 22, 12 AM $ 0.0000939
-0.71%
$ 8,234 $ 1,170
Jan 21, 11 PM $ 0.0000946
+0.19%
$ 8,292 $ 1,631
Jan 21, 10 PM $ 0.0000944
+0.53%
$ 8,277 $ 2,215
Jan 21, 9 PM $ 0.000101
+0.32%
$ 8,870 $ 2,375
Jan 21, 8 PM $ 0.000101
-0.31%
$ 8,843 $ 2,375
Jan 21, 7 PM $ 0.000101
+7.15%
$ 8,870 $ 2,327
Jan 21, 6 PM $ 0.000101
+4.19%
$ 8,896 $ 2,319
Jan 21, 5 PM $ 0.0000974
+0.20%
$ 8,538 $ 2,310
Jan 21, 4 PM $ 0.0000972
+3.09%
$ 8,522 $ 2,317
Jan 21, 3 PM $ 0.0000943
+0.53%
$ 8,266 $ 2,399
Jan 21, 2 PM $ 0.0000938
-0.12%
$ 8,223 $ 2,445
Jan 21, 1 PM $ 0.0000939
+0.12%
$ 8,232 $ 2,650
Jan 21, 12 PM $ 0.0000938
-3.56%
$ 8,223 $ 2,598
Jan 21, 11 AM $ 0.0000973
-2.13%
$ 8,526 $ 3,315
Jan 21, 10 AM $ 0.0000994
+3.66%
$ 8,712 $ 734
Jan 21, 9 AM $ 0.0000959
-0.84%
$ 8,405 $ 2,937
Jan 21, 8 AM $ 0.0000967
+0.00%
$ 8,476 $ 2,937
Jan 21, 7 AM $ 0.0000967
+0.84%
$ 8,475 $ 2,943