MonkeyLeague Historical Data

MBS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000967
+0.84%
$ 8,475 $ 2,943
Jan 21, 6 AM $ 0.0000959
-3.02%
$ 8,405 $ 2,974
Jan 21, 5 AM $ 0.0000989
+4.54%
$ 8,666 $ 2,944
Jan 21, 4 AM $ 0.0000946
-0.72%
$ 8,290 $ 2,839
Jan 21, 3 AM $ 0.0000953
+0.00%
$ 8,350 $ 2,840
Jan 21, 2 AM $ 0.0000953
+0.72%
$ 8,350 $ 2,840
Jan 21, 1 AM $ 0.0000946
-2.21%
$ 8,290 $ 2,736
Jan 21, 12 AM $ 0.000094
-3.52%
$ 8,237 $ 2,399
Jan 20, 11 PM $ 0.0000974
+3.39%
$ 8,220 $ 2,114
Jan 20, 10 PM $ 0.000096
+1.83%
$ 8,411 $ 1,529
Jan 20, 9 PM $ 0.0000942
+0.46%
$ 8,259 $ 1,530
Jan 20, 8 PM $ 0.0000938
-0.57%
$ 8,222 $ 2,025
Jan 20, 7 PM $ 0.0000943
+0.38%
$ 8,269 $ 2,151
Jan 20, 6 PM $ 0.000094
-1.47%
$ 8,237 $ 2,146
Jan 20, 5 PM $ 0.0000954
-0.01%
$ 8,360 $ 2,127
Jan 20, 4 PM $ 0.0000954
+1.17%
$ 8,361 $ 2,206
Jan 20, 3 PM $ 0.0000989
+1.62%
$ 8,666 $ 1,632
Jan 20, 2 PM $ 0.0000973
+11.69%
$ 8,528 $ 1,853
Jan 20, 1 PM $ 0.0000871
-0.18%
$ 7,635 $ 2,132
Jan 20, 12 PM $ 0.0000873
+0.04%
$ 7,649 $ 2,635
Jan 20, 11 AM $ 0.0000872
+0.13%
$ 7,646 $ 3,181
Jan 20, 10 AM $ 0.0000871
-0.10%
$ 7,636 $ 3,677
Jan 20, 9 AM $ 0.0000872
+0.11%
$ 7,644 $ 4,162
Jan 20, 8 AM $ 0.0000871
-7.81%
$ 7,635 $ 3,842
Jan 20, 7 AM $ 0.0000945
+0.00%
$ 8,282 $ 3,836
Jan 20, 6 AM $ 0.0000945
+0.00%
$ 8,282 $ 3,835
Jan 20, 5 AM $ 0.0000945
+0.16%
$ 8,282 $ 4,143
Jan 20, 4 AM $ 0.0000943
-0.16%
$ 8,269 $ 4,143
Jan 20, 3 AM $ 0.0000945
+0.13%
$ 8,282 $ 4,140
Jan 20, 2 AM $ 0.0000944
+0.00%
$ 8,271 $ 4,140
Jan 20, 1 AM $ 0.0000944
-0.13%
$ 8,271 $ 4,145
Jan 20, 12 AM $ 0.0000945
+0.14%
$ 8,282 $ 4,160
Jan 19, 11 PM $ 0.0000944
-0.14%
$ 8,271 $ 4,152
Jan 19, 10 PM $ 0.0000945
+6.95%
$ 8,282 $ 3,985
Jan 19, 9 PM $ 0.0000883
-0.01%
$ 7,744 $ 3,862
Jan 19, 8 PM $ 0.0000912
+4.90%
$ 7,992 $ 53
Jan 19, 7 PM $ 0.0000869
-0.22%
$ 7,619 $ 3,298
Jan 19, 6 PM $ 0.0000871
+0.22%
$ 7,635 $ 3,298
Jan 19, 5 PM $ 0.0000913
+0.47%
$ 8,005 $ 3,311
Jan 19, 4 PM $ 0.0000909
+0.00%
$ 7,968 $ 3,256
Jan 19, 3 PM $ 0.0000909
+2.48%
$ 7,968 $ 3,256
Jan 19, 2 PM $ 0.0000887
+0.80%
$ 7,775 $ 2,918
Jan 19, 1 PM $ 0.000088
+0.59%
$ 7,713 $ 2,664
Jan 19, 12 PM $ 0.0000875
-0.07%
$ 7,668 $ 2,127
Jan 19, 11 AM $ 0.0000875
-3.62%
$ 7,674 $ 1,590
Jan 19, 10 AM $ 0.0000876
-3.15%
$ 7,679 $ 1,052
Jan 19, 9 AM $ 0.0000931
+0.00%
$ 8,160 $ 578
Jan 19, 8 AM $ 0.0000931
-1.48%
$ 8,160 $ 578
Jan 19, 7 AM $ 0.0000945
+1.50%
$ 8,282 $ 578
Jan 19, 6 AM $ 0.0000931
+0.32%
$ 8,160 $ 578