MonkeyLeague Historical Data

MBS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 28, 7 AM $ 0.00103
+4.56%
$ 90,425 $ 1
Nov 28, 6 AM $ 0.000987
+0.00%
$ 86,477 $ 1
Nov 28, 5 AM $ 0.000987
-4.37%
$ 86,477 $ 1
Nov 28, 4 AM $ 0.00103
+4.75%
$ 90,425 $ 1
Nov 28, 3 AM $ 0.000985
-4.53%
$ 86,325 $ 1
Nov 28, 2 AM $ 0.00103
+3.96%
$ 90,425 $ 1
Nov 28, 1 AM $ 0.000992
+0.00%
$ 86,980 $ 1
Nov 28, 12 AM $ 0.000992
-3.81%
$ 86,980 $ 1
Nov 27, 11 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 10 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 9 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 8 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 7 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 6 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 5 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 4 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 3 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 2 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 1 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 12 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 11 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 10 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 9 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 8 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 7 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 6 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 5 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 4 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 3 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 2 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 1 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 27, 12 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 6 PM $ 0.000934
-9.46%
$ 81,874 $ 2
Nov 26, 5 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 4 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 3 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 2 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 1 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 12 PM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 11 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 10 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 9 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 8 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 7 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 6 AM $ 0.00103
+0.00%
$ 90,425 $ 1
Nov 26, 5 AM $ 0.00103
+0.00%
$ 90,425 $ 2
Nov 26, 4 AM $ 0.00103
+0.00%
$ 90,425 $ 2
Nov 25, 10 PM $ 0.000921
+0.00%
$ 80,721 $ 406
Nov 25, 8 PM $ 0.000921
+0.00%
$ 80,721 $ 412