MonkeyLeague Historical Data

MBS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000945
+1.50%
$ 8,282 $ 578
Jan 19, 6 AM $ 0.0000931
+0.32%
$ 8,160 $ 578
Jan 19, 5 AM $ 0.0000928
+0.00%
$ 8,134 $ 478
Jan 19, 4 AM $ 0.0000928
+0.00%
$ 8,135 $ 478
Jan 19, 3 AM $ 0.0000928
-1.78%
$ 8,134 $ 478
Jan 19, 2 AM $ 0.0000945
+1.92%
$ 8,282 $ 497
Jan 19, 1 AM $ 0.0000927
-0.07%
$ 8,126 $ 493
Jan 19, 12 AM $ 0.0000928
-1.53%
$ 8,132 $ 511
Jan 18, 11 PM $ 0.0000942
-0.30%
$ 8,258 $ 313
Jan 18, 6 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 5 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 4 PM $ 0.000082
+0.00%
$ 7,188 $ 317
Jan 18, 3 PM $ 0.000082
+0.36%
$ 7,188 $ 338
Jan 18, 2 PM $ 0.0000817
-3.31%
$ 7,162 $ 278
Jan 18, 1 PM $ 0.0000845
+0.00%
$ 7,407 $ 111
Jan 18, 12 PM $ 0.0000845
-0.01%
$ 7,407 $ 136
Jan 18, 11 AM $ 0.0000845
+0.01%
$ 7,407 $ 136
Jan 18, 10 AM $ 0.0000845
+0.00%
$ 7,407 $ 206
Jan 18, 9 AM $ 0.0000845
+0.00%
$ 7,407 $ 208
Jan 18, 8 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 7 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 6 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 5 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 4 AM $ 0.0000845
+0.00%
$ 7,407 $ 216
Jan 18, 3 AM $ 0.0000845
+0.00%
$ 7,407 $ 222
Jan 18, 2 AM $ 0.0000845
+0.00%
$ 7,407 $ 234
Jan 18, 1 AM $ 0.0000845
+3.05%
$ 7,407 $ 237
Jan 18, 12 AM $ 0.000082
+0.00%
$ 7,188 $ 230
Jan 17, 11 PM $ 0.000082
+0.00%
$ 7,188 $ 246
Jan 17, 10 PM $ 0.000082
+0.00%
$ 7,188 $ 251
Jan 17, 9 PM $ 0.000082
+0.00%
$ 7,188 $ 197
Jan 17, 8 PM $ 0.000082
+0.00%
$ 7,188 $ 239
Jan 17, 7 PM $ 0.000082
-0.01%
$ 7,188 $ 240
Jan 17, 6 PM $ 0.000082
+0.01%
$ 7,188 $ 387
Jan 17, 5 PM $ 0.000082
+0.00%
$ 7,188 $ 394
Jan 17, 4 PM $ 0.000082
-0.01%
$ 7,188 $ 394
Jan 17, 3 PM $ 0.000082
+0.01%
$ 7,188 $ 375
Jan 17, 2 PM $ 0.000082
+0.00%
$ 7,188 $ 446
Jan 17, 1 PM $ 0.000082
+0.00%
$ 7,188 $ 466
Jan 17, 11 AM $ 0.000082
+0.00%
$ 7,188 $ 376
Jan 17, 10 AM $ 0.000082
+0.00%
$ 7,188 $ 376
Jan 17, 9 AM $ 0.000082
-0.01%
$ 7,188 $ 401
Jan 17, 8 AM $ 0.000082
+0.01%
$ 7,188 $ 401
Jan 17, 7 AM $ 0.000082
+0.00%
$ 7,188 $ 400
Jan 17, 1 AM $ 0.00011
+14.80%
$ 9,610 $ 381
Jan 16, 7 PM $ 0.0000742
+1.77%
$ 6,504 $ 1,585
Jan 16, 6 PM $ 0.0000729
+2.21%
$ 6,391 $ 1,602
Jan 16, 5 PM $ 0.0000713
-0.24%
$ 6,253 $ 787
Jan 16, 4 PM $ 0.0000715
-0.26%
$ 6,268 $ 1,695
Jan 16, 3 PM $ 0.0000717
+1.58%
$ 6,284 $ 1,778