MonkeyLeague Historical Data

MBS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000109
-2.27%
$ 9,528 $ 496
Mar 17, 9 PM $ 0.000111
+2.16%
$ 9,750 $ 483
Mar 17, 8 PM $ 0.000109
+0.00%
$ 9,543 $ 483
Mar 17, 7 PM $ 0.000109
-2.12%
$ 9,543 $ 483
Mar 17, 6 PM $ 0.00011
+0.00%
$ 9,677 $ 416
Mar 17, 5 PM $ 0.00011
-0.74%
$ 9,677 $ 416
Mar 17, 4 PM $ 0.000111
+0.75%
$ 9,750 $ 16
Mar 17, 3 PM $ 0.00011
+0.00%
$ 9,677 $ 16
Mar 17, 2 PM $ 0.00011
-0.74%
$ 9,677 $ 16
Mar 17, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 7 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Mar 17, 6 AM $ 0.000111
+0.00%
$ 9,750 $ 35
Mar 17, 12 AM $ 0.000097
+0.00%
$ 8,502 $ 35
Mar 16, 10 PM $ 0.000097
+0.00%
$ 8,502 $ 35
Mar 16, 7 PM $ 0.000097
+0.00%
$ 8,502 $ 35
Mar 16, 2 PM $ 0.0000976
+0.01%
$ 8,552 $ 40
Mar 16, 1 PM $ 0.0000973
+0.00%
$ 8,530 $ 40
Mar 16, 11 AM $ 0.0000973
+0.00%
$ 8,530 $ 41
Mar 16, 8 AM $ 0.0000973
+0.00%
$ 8,530 $ 21
Mar 16, 6 AM $ 0.0000973
+0.00%
$ 8,530 $ 21
Mar 16, 4 AM $ 0.0000968
+0.00%
$ 8,482 $ 21
Mar 16, 3 AM $ 0.0000973
+0.00%
$ 8,530 $ 21
Mar 16, 1 AM $ 0.0000973
+0.00%
$ 8,530 $ 21
Mar 15, 10 PM $ 0.0000974
+0.07%
$ 8,536 $ 21
Mar 15, 9 PM $ 0.000097
+0.00%
$ 8,506 $ 20
Mar 15, 8 PM $ 0.0000973
+0.00%
$ 8,530 $ 20
Mar 15, 7 PM $ 0.0000973
+0.00%
$ 8,530 $ 133
Mar 15, 6 PM $ 0.0000971
+0.00%
$ 8,508 $ 133
Mar 15, 5 PM $ 0.0000971
-0.26%
$ 8,508 $ 145
Mar 15, 4 PM $ 0.0000971
+0.00%
$ 8,508 $ 294
Mar 15, 3 PM $ 0.0000971
+0.81%
$ 8,508 $ 305
Mar 15, 2 PM $ 0.0000963
+0.00%
$ 8,440 $ 321
Mar 15, 1 PM $ 0.0000961
+0.00%
$ 8,420 $ 320
Mar 15, 12 PM $ 0.0000961
-0.23%
$ 8,420 $ 321
Mar 15, 11 AM $ 0.0000963
+0.23%
$ 8,440 $ 346
Mar 15, 10 AM $ 0.0000961
-0.23%
$ 8,420 $ 346
Mar 15, 9 AM $ 0.0000963
+0.23%
$ 8,440 $ 514
Mar 15, 8 AM $ 0.0000961
+0.00%
$ 8,420 $ 514
Mar 15, 7 AM $ 0.0000961
-0.23%
$ 8,420 $ 527
Mar 15, 6 AM $ 0.0000963
+0.23%
$ 8,440 $ 583
Mar 15, 5 AM $ 0.0000961
-0.23%
$ 8,420 $ 583
Mar 15, 4 AM $ 0.0000963
+0.00%
$ 8,440 $ 672
Mar 15, 3 AM $ 0.0000961
+0.00%
$ 8,420 $ 672
Mar 15, 2 AM $ 0.0000961
-0.23%
$ 8,420 $ 672
Mar 15, 1 AM $ 0.0000961
+0.00%
$ 8,420 $ 766