MonkeyLeague Historical Data

MBS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000921
+0.00%
$ 80,721 $ 412
Nov 25, 5 PM $ 0.000921
+0.00%
$ 80,721 $ 418
Nov 25, 3 PM $ 0.000923
+0.00%
$ 80,944 $ 412
Nov 25, 12 PM $ 0.000923
+0.00%
$ 80,944 $ 412
Nov 25, 10 AM $ 0.000923
+0.00%
$ 80,944 $ 438
Nov 25, 7 AM $ 0.000912
+0.00%
$ 79,907 $ 43
Nov 25, 5 AM $ 0.000912
+0.00%
$ 79,907 $ 99
Nov 25, 2 AM $ 0.000912
+0.00%
$ 79,907 $ 99
Nov 25, 12 AM $ 0.000912
+0.00%
$ -- $ 99
Nov 24, 9 PM $ 0.000907
+0.00%
$ 79,465 $ 89
Nov 24, 7 PM $ 0.000911
+0.00%
$ 79,885 $ 186
Nov 24, 4 PM $ 0.000908
+0.00%
$ 79,596 $ 185
Nov 24, 3 PM $ 0.000903
+0.00%
$ 79,174 $ 186
Nov 24, 2 PM $ 0.000908
+0.00%
$ 79,596 $ 185
Nov 24, 11 AM $ 0.000909
+0.00%
$ 79,707 $ 159
Nov 24, 9 AM $ 0.000909
+0.00%
$ 79,708 $ 158
Nov 24, 6 AM $ 0.000914
+0.00%
$ 80,086 $ 166
Nov 24, 5 AM $ 0.000915
+0.00%
$ 80,170 $ 174
Nov 24, 4 AM $ 0.000909
+0.00%
$ 79,650 $ 173
Nov 24, 1 AM $ 0.000909
+0.00%
$ 79,634 $ 173
Nov 23, 11 PM $ 0.000908
+0.00%
$ 79,620 $ 1,168
Nov 23, 10 PM $ 0.000908
+0.31%
$ 79,618 $ 1,177
Nov 23, 9 PM $ 0.000908
+0.00%
$ 79,620 $ 1,424
Nov 23, 8 PM $ 0.000908
+0.31%
$ 79,620 $ 1,428
Nov 23, 7 PM $ 0.000906
+0.00%
$ 79,371 $ 1,326
Nov 23, 6 PM $ 0.000906
-0.28%
$ 79,371 $ 1,326
Nov 23, 5 PM $ 0.000908
+0.28%
$ 79,596 $ 1,326
Nov 23, 4 PM $ 0.000906
-0.28%
$ 79,372 $ 1,335
Nov 23, 3 PM $ 0.000908
+0.28%
$ 79,596 $ 1,335
Nov 23, 2 PM $ 0.000906
-0.28%
$ 79,372 $ 1,335
Nov 23, 1 PM $ 0.000908
+0.00%
$ 79,595 $ 1,335
Nov 23, 12 PM $ 0.000908
+0.28%
$ 79,595 $ 1,335
Nov 23, 11 AM $ 0.000906
-0.28%
$ 79,372 $ 1,335
Nov 23, 10 AM $ 0.000908
+0.28%
$ 79,595 $ 1,335
Nov 23, 9 AM $ 0.000906
-0.28%
$ 79,372 $ 1,335
Nov 23, 8 AM $ 0.000908
+0.00%
$ 79,595 $ 1,335
Nov 23, 7 AM $ 0.000908
+0.28%
$ 79,595 $ 1,335
Nov 23, 6 AM $ 0.000906
-0.20%
$ 79,372 $ 1,440
Nov 23, 5 AM $ 0.000907
+0.20%
$ 79,532 $ 1,440
Nov 23, 4 AM $ 0.000906
-0.20%
$ 79,372 $ 1,869
Nov 23, 3 AM $ 0.000907
+0.00%
$ 79,534 $ 1,869
Nov 23, 2 AM $ 0.000907
+0.20%
$ 79,532 $ 1,893
Nov 23, 1 AM $ 0.000906
-0.68%
$ 79,372 $ 114
Nov 23, 12 AM $ 0.000912
+0.00%
$ 79,915 $ 55
Nov 22, 10 PM $ 0.000965
+0.00%
$ 84,566 $ 994
Nov 22, 8 PM $ 0.000971
+0.00%
$ 85,072 $ 925
Nov 22, 7 PM $ 0.000973
-5.72%
$ 85,249 $ 927
Nov 22, 5 PM $ 0.000968
+0.00%
$ 84,865 $ 927
Nov 22, 3 PM $ 0.000969
+0.00%
$ 84,906 $ 962
Nov 22, 2 PM $ 0.000969
+0.32%
$ 84,911 $ 967