MonkeyLeague Historical Data

MBS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000717
+1.58%
$ 6,284 $ 1,778
Jan 16, 2 PM $ 0.0000737
+10.64%
$ 6,459 $ 61
Jan 16, 11 AM $ 0.0000666
+0.00%
$ 5,834 $ 1,178
Jan 16, 10 AM $ 0.0000666
+0.00%
$ 5,834 $ 1,534
Jan 16, 9 AM $ 0.0000666
+0.00%
$ 5,834 $ 2,088
Jan 16, 8 AM $ 0.0000666
-0.16%
$ 5,834 $ 2,282
Jan 16, 7 AM $ 0.0000667
+0.03%
$ 5,843 $ 2,831
Jan 16, 6 AM $ 0.0000666
-1.06%
$ 5,842 $ 4,549
Jan 16, 5 AM $ 0.0000674
+1.15%
$ 5,905 $ 5,080
Jan 16, 4 AM $ 0.0000666
-4.71%
$ 5,838 $ 5,572
Jan 16, 3 AM $ 0.0000699
+0.00%
$ 6,126 $ 1,265
Jan 16, 2 AM $ 0.0000699
-0.95%
$ 6,126 $ 1,266
Jan 16, 1 AM $ 0.0000706
+0.22%
$ 6,185 $ 7,395
Jan 16, 12 AM $ 0.0000704
+0.46%
$ 6,171 $ 8,004
Jan 15, 11 PM $ 0.0000701
-0.23%
$ 6,143 $ 8,381
Jan 15, 10 PM $ 0.0000703
+0.00%
$ 6,158 $ 8,637
Jan 15, 9 PM $ 0.0000702
+4.18%
$ 6,158 $ 9,258
Jan 15, 8 PM $ 0.0000696
+0.03%
$ 6,101 $ 7,838
Jan 15, 7 PM $ 0.0000696
-0.01%
$ 6,099 $ 8,154
Jan 15, 1 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 12 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 11 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 10 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 9 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 8 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 7 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 6 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 5 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 4 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 3 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 2 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 1 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 15, 12 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 11 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 10 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 9 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 8 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 7 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 6 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 5 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 4 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 3 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 2 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 1 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 12 PM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 11 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 10 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 9 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 8 AM $ 0.00103
+0.00%
$ 90,425 $ 0
Jan 14, 7 AM $ 0.00103
+0.00%
$ 90,425 $ 0