MonkeyLeague Historical Data

MBS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000969
+0.32%
$ 84,911 $ 967
Nov 22, 1 PM $ 0.000967
+0.00%
$ 84,728 $ 57
Nov 22, 12 PM $ 0.000988
-4.25%
$ 86,586 $ 57
Nov 22, 11 AM $ 0.00103
+0.00%
$ 90,425 $ 1,036
Nov 22, 10 AM $ 0.000963
+0.00%
$ 84,451 $ 1,036
Nov 22, 9 AM $ 0.000969
-6.10%
$ 84,911 $ 1,036
Nov 22, 7 AM $ 0.000965
+0.59%
$ 84,560 $ 943
Nov 22, 5 AM $ 0.000959
+0.00%
$ 84,058 $ 1,255
Nov 22, 4 AM $ 0.000959
+0.00%
$ 84,059 $ 1,253
Nov 22, 2 AM $ 0.000948
+0.00%
$ 83,063 $ 573
Nov 22, 12 AM $ 0.000951
+0.00%
$ 83,384 $ 562
Nov 21, 11 PM $ 0.000947
-8.16%
$ 83,049 $ 563
Nov 21, 10 PM $ 0.000953
+0.26%
$ 83,500 $ 474
Nov 21, 9 PM $ 0.000955
-0.01%
$ 83,730 $ 473
Nov 21, 8 PM $ 0.000957
+0.28%
$ 83,867 $ 470
Nov 21, 7 PM $ 0.000955
+0.00%
$ 83,665 $ 26
Nov 21, 6 PM $ 0.000978
+2.25%
$ 85,747 $ 24
Nov 21, 5 PM $ 0.00096
+0.30%
$ 84,114 $ 435
Nov 21, 4 PM $ 0.000959
+0.00%
$ 84,042 $ 435
Nov 21, 3 PM $ 0.000963
+0.00%
$ 84,423 $ 432
Nov 21, 2 PM $ 0.00099
+0.00%
$ 86,747 $ 22
Nov 21, 1 PM $ 0.00099
-4.07%
$ 86,747 $ 60
Nov 21, 12 PM $ 0.000963
+0.11%
$ 84,368 $ 984
Nov 21, 11 AM $ 0.000959
+0.00%
$ 84,103 $ 983
Nov 21, 10 AM $ 0.000963
+0.11%
$ 84,391 $ 975
Nov 21, 9 AM $ 0.000962
-0.34%
$ 84,300 $ 975
Nov 21, 8 AM $ 0.000965
-0.23%
$ 84,600 $ 977
Nov 21, 7 AM $ 0.000967
+0.00%
$ 84,795 $ 61
Nov 21, 6 AM $ 0.000995
-3.60%
$ 87,173 $ 61
Nov 21, 5 AM $ 0.00103
+6.74%
$ 90,425 $ 47
Nov 21, 4 AM $ 0.000966
+1.55%
$ 84,712 $ 668
Nov 21, 3 AM $ 0.000951
+0.22%
$ 83,392 $ 666
Nov 21, 2 AM $ 0.000948
-0.17%
$ 83,065 $ 46
Nov 21, 1 AM $ 0.000988
-4.20%
$ 86,630 $ 49
Nov 21, 12 AM $ 0.00103
+0.00%
$ 90,425 $ 677
Nov 20, 11 PM $ 0.000948
+0.03%
$ 83,065 $ 677
Nov 20, 10 PM $ 0.000947
+0.00%
$ 83,027 $ 677
Nov 20, 8 PM $ 0.000948
+0.00%
$ 83,058 $ 670
Nov 20, 7 PM $ 0.00095
+0.16%
$ 83,269 $ 668
Nov 20, 6 PM $ 0.000948
+0.09%
$ 83,135 $ 668
Nov 20, 5 PM $ 0.000949
-2.33%
$ 83,220 $ 670
Nov 20, 4 PM $ 0.000972
+0.00%
$ 85,206 $ 50
Nov 20, 3 PM $ 0.000994
-3.66%
$ 87,117 $ 50
Nov 20, 2 PM $ 0.00103
+0.00%
$ 90,425 $ 714
Nov 20, 1 PM $ 0.000957
+0.00%
$ 83,865 $ 713
Nov 20, 12 PM $ 0.000957
-4.28%
$ 83,871 $ 673
Nov 20, 11 AM $ 0.001
+0.11%
$ 87,624 $ 171
Nov 20, 10 AM $ 0.000999
+0.00%
$ 87,527 $ 171
Nov 20, 9 AM $ 0.000999
+0.00%
$ 87,528 $ 171
Nov 20, 8 AM $ 0.000999
-0.01%
$ 87,532 $ 171