MonkeyLeague Historical Data

MBS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000999
-0.01%
$ 87,532 $ 171
Nov 20, 7 AM $ 0.000999
-0.09%
$ 87,541 $ 171
Nov 20, 6 AM $ 0.001
-0.13%
$ 87,623 $ 135
Nov 20, 5 AM $ 0.001
+0.01%
$ 87,737 $ 135
Nov 20, 4 AM $ 0.001
+0.12%
$ 87,725 $ 135
Nov 20, 3 AM $ 0.001
-0.03%
$ 87,729 $ 135
Nov 20, 2 AM $ 0.001
-2.95%
$ 87,757 $ 135
Nov 20, 1 AM $ 0.001
+0.00%
$ 87,743 $ 139
Nov 20, 12 AM $ 0.001
+0.03%
$ 87,743 $ 139
Nov 19, 11 PM $ 0.00103
+2.70%
$ 90,425 $ 133
Nov 19, 10 PM $ 0.001
+0.40%
$ 88,043 $ 134
Nov 19, 9 PM $ 0.001
-0.32%
$ 87,695 $ 135
Nov 19, 8 PM $ 0.001
+0.37%
$ 87,979 $ 1,520
Nov 19, 7 PM $ 0.001
+0.00%
$ 87,654 $ 1,520
Nov 19, 6 PM $ 0.001
-0.04%
$ 87,655 $ 1,612
Nov 19, 5 PM $ 0.001
+0.04%
$ 87,689 $ 1,796
Nov 19, 4 PM $ 0.001
-0.03%
$ 87,655 $ 1,863
Nov 19, 3 PM $ 0.001
-0.34%
$ 87,887 $ 1,749
Nov 19, 2 PM $ 0.00101
+0.00%
$ 88,188 $ 1,744
Nov 19, 1 PM $ 0.00101
-0.46%
$ 88,189 $ 1,745
Nov 19, 12 PM $ 0.00101
+0.46%
$ 88,595 $ 1,745
Nov 19, 11 AM $ 0.00101
-0.46%
$ 88,189 $ 1,744
Nov 19, 10 AM $ 0.00101
+0.46%
$ 88,595 $ 1,744
Nov 19, 9 AM $ 0.00101
+0.00%
$ 88,190 $ 1,744
Nov 19, 8 AM $ 0.00101
-0.46%
$ 88,189 $ 1,745
Nov 19, 7 AM $ 0.00101
+0.46%
$ 88,595 $ 1,857
Nov 19, 6 AM $ 0.00101
-0.46%
$ 88,187 $ 1,856
Nov 19, 5 AM $ 0.00101
+0.01%
$ 88,595 $ 1,858
Nov 19, 4 AM $ 0.00101
+0.00%
$ 88,586 $ 1,858
Nov 19, 3 AM $ 0.00101
-0.01%
$ 88,586 $ 1,858
Nov 19, 2 AM $ 0.00101
+0.01%
$ 88,597 $ 1,858
Nov 19, 1 AM $ 0.00101
-0.01%
$ 88,586 $ 1,858
Nov 19, 12 AM $ 0.00101
-2.02%
$ 88,595 $ 177
Nov 18, 6 PM $ 0.000942
+0.00%
$ 82,537 $ 838
Nov 18, 3 PM $ 0.000958
+0.01%
$ 83,974 $ 1,452
Nov 18, 1 PM $ 0.000958
+0.00%
$ 83,975 $ 1,552
Nov 18, 12 PM $ 0.000959
+0.00%
$ 84,085 $ 1,552
Nov 18, 11 AM $ 0.00096
+0.00%
$ 84,150 $ 1,952
Nov 18, 10 AM $ 0.000958
+0.00%
$ 83,975 $ 1,951
Nov 18, 9 AM $ 0.000958
-0.13%
$ 83,974 $ 1,951
Nov 18, 8 AM $ 0.000962
+0.00%
$ 84,334 $ 1,862
Nov 18, 7 AM $ 0.000963
-0.39%
$ 84,368 $ 1,859
Nov 18, 6 AM $ 0.000966
+0.00%
$ 84,711 $ 1,841
Nov 18, 5 AM $ 0.000963
+0.00%
$ 84,454 $ 1,841
Nov 18, 4 AM $ 0.000963
-0.29%
$ 84,450 $ 1,840
Nov 18, 3 AM $ 0.000964
+0.00%
$ 84,531 $ 1,839
Nov 18, 2 AM $ 0.000964
-0.19%
$ 84,534 $ 1,840
Nov 18, 1 AM $ 0.000963
+0.00%
$ 84,384 $ 1,918
Nov 18, 12 AM $ 0.000964
+0.00%
$ 84,516 $ 1,919
Nov 17, 11 PM $ 0.000964
+0.15%
$ 84,513 $ 1,920