MonkeyLeague Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00219
-0.22%
$ 191,616 $ 58,930
Jun 27, 2025 $ 0.00219
-10.35%
$ 192,048 $ 69,795
Jun 26, 2025 $ 0.00244
+7.27%
$ 214,049 $ 61,837
Jun 25, 2025 $ 0.00228
-6.58%
$ 199,549 $ 60,024
Jun 24, 2025 $ 0.00244
-0.73%
$ 213,611 $ 58,773
Jun 23, 2025 $ 0.00246
+3.33%
$ 215,451 $ 59,238
Jun 22, 2025 $ 0.00238
-9.17%
$ 208,516 $ 64,087
Jun 21, 2025 $ 0.00262
-11.97%
$ 229,564 $ 76,589
Jun 20, 2025 $ 0.00298
-4.95%
$ 260,768 $ 105,096
Jun 19, 2025 $ 0.0031
-10.00%
$ 271,637 $ 98,470
Jun 18, 2025 $ 0.00344
+15.00%
$ 301,804 $ 119,308
Jun 17, 2025 $ 0.00299
-2.22%
$ 262,521 $ 126,199
Jun 16, 2025 $ 0.00306
-0.99%
$ 268,481 $ 102,311
Jun 15, 2025 $ 0.00317
+3.06%
$ 277,861 $ 113,727
Jun 14, 2025 $ 0.00308
+6.81%
$ 269,621 $ 113,014
Jun 13, 2025 $ 0.00288
-10.89%
$ 252,441 $ 113,509
Jun 12, 2025 $ 0.00323
-1.97%
$ 283,382 $ 133,141
Jun 11, 2025 $ 0.0033
+15.18%
$ 289,146 $ 108,069
Jun 10, 2025 $ 0.00286
+5.58%
$ 251,039 $ 108,997
Jun 9, 2025 $ 0.00271
-3.67%
$ 237,772 $ 109,264
Jun 8, 2025 $ 0.00282
-1.61%
$ 246,831 $ 103,427
Jun 7, 2025 $ 0.00286
-5.04%
$ 250,776 $ 107,799
Jun 6, 2025 $ 0.00301
+0.17%
$ 264,099 $ 99,183
Jun 5, 2025 $ 0.00301
-5.23%
$ 263,661 $ 102,702
Jun 4, 2025 $ 0.00317
-4.43%
$ 278,211 $ 96,176
Jun 3, 2025 $ 0.00332
+2.34%
$ 291,096 $ 89,297
Jun 2, 2025 $ 0.00297
-2.04%
$ 260,417 $ 99,280
Jun 1, 2025 $ 0.00303
-2.35%
$ 265,940 $ 64,495
May 31, 2025 $ 0.00311
+10.14%
$ 272,338 $ 92,695
May 30, 2025 $ 0.00282
-10.50%
$ 247,270 $ 89,815
May 29, 2025 $ 0.00311
-5.10%
$ 272,251 $ 93,605
May 28, 2025 $ 0.00327
+1.71%
$ 286,889 $ 91,598
May 27, 2025 $ 0.00322
+2.19%
$ 282,068 $ 94,625
May 26, 2025 $ 0.00315
+1.03%
$ 276,020 $ 77,646
May 25, 2025 $ 0.00312
-2.35%
$ 273,215 $ 94,658
May 24, 2025 $ 0.00319
-4.63%
$ 279,701 $ 93,679
May 23, 2025 $ 0.00335
-7.90%
$ 293,288 $ 85,351
May 22, 2025 $ 0.00363
+10.63%
$ 318,444 $ 34,381
May 21, 2025 $ 0.00328
-0.27%
$ 287,853 $ 33,979
May 20, 2025 $ 0.00329
-0.13%
$ 288,731 $ 29,976
May 19, 2025 $ 0.0033
-2.90%
$ 289,109 $ 7
May 18, 2025 $ 0.00323
-12.33%
$ 283,557 $ 45,622
May 17, 2025 $ 0.00369
-10.11%
$ 323,440 $ 26,059
May 16, 2025 $ 0.00411
-2.86%
$ 359,817 $ 27,148
May 15, 2025 $ 0.00423
-7.76%
$ 370,423 $ 28,092
May 14, 2025 $ 0.00458
+1.03%
$ 401,402 $ 31,625
May 13, 2025 $ 0.00453
+16.35%
$ 397,308 $ 39,602
May 12, 2025 $ 0.0039
-15.19%
$ 341,496 $ 50,652
May 11, 2025 $ 0.00459
+17.70%
$ 402,729 $ 31,572
May 10, 2025 $ 0.0039
+4.99%
$ 341,956 $ 15,139