MonkeyLeague Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000955
+0.05%
$ 8,371 $ 84
Apr 10, 11 PM $ 0.0000954
+0.00%
$ 8,363 $ 87
Apr 10, 9 PM $ 0.0000942
-1.74%
$ 8,255 $ 32
Apr 10, 7 PM $ 0.0000942
+0.00%
$ 8,255 $ 41
Apr 10, 6 PM $ 0.0000954
+0.00%
$ 8,366 $ 41
Apr 10, 4 PM $ 0.0000942
-1.03%
$ 8,256 $ 42
Apr 10, 3 PM $ 0.0000942
-0.05%
$ 8,255 $ 79
Apr 10, 2 PM $ 0.0000942
+0.00%
$ 8,256 $ 79
Apr 10, 1 PM $ 0.0000943
-0.43%
$ 8,263 $ 79
Apr 10, 12 PM $ 0.0000947
+0.15%
$ 8,298 $ 178
Apr 10, 11 AM $ 0.0000945
-0.15%
$ 8,286 $ 178
Apr 10, 10 AM $ 0.0000947
+0.15%
$ 8,298 $ 187
Apr 10, 9 AM $ 0.0000945
+0.00%
$ 8,286 $ 187
Apr 10, 8 AM $ 0.0000945
-0.14%
$ 8,287 $ 187
Apr 10, 7 AM $ 0.0000947
+0.15%
$ 8,298 $ 331
Apr 10, 6 AM $ 0.0000945
-0.15%
$ 8,286 $ 331
Apr 10, 5 AM $ 0.0000947
+0.00%
$ 8,298 $ 424
Apr 10, 4 AM $ 0.0000945
+0.00%
$ 8,286 $ 424
Apr 10, 3 AM $ 0.0000945
-0.15%
$ 8,286 $ 436
Apr 10, 2 AM $ 0.0000945
+0.00%
$ 8,286 $ 436
Apr 10, 1 AM $ 0.0000945
-0.15%
$ 8,286 $ 436
Apr 10, 12 AM $ 0.0000954
-0.01%
$ 8,364 $ 416
Apr 9, 11 PM $ 0.0000951
+0.00%
$ 8,336 $ 412
Apr 9, 10 PM $ 0.0000951
-0.34%
$ 8,336 $ 413
Apr 9, 9 PM $ 0.0000951
+0.00%
$ 8,336 $ 413
Apr 9, 8 PM $ 0.0000951
-0.34%
$ 8,336 $ 413
Apr 9, 7 PM $ 0.0000954
+0.00%
$ 8,364 $ 397
Apr 9, 6 PM $ 0.0000957
+0.00%
$ 8,391 $ 397
Apr 9, 5 PM $ 0.0000957
+0.32%
$ 8,391 $ 397
Apr 9, 4 PM $ 0.0000954
+0.21%
$ 8,364 $ 396
Apr 9, 3 PM $ 0.0000952
-0.19%
$ 8,347 $ 396
Apr 9, 2 PM $ 0.0000945
+2.55%
$ 8,287 $ 269
Apr 9, 1 PM $ 0.000092
+0.00%
$ 8,063 $ 268
Apr 9, 12 PM $ 0.000092
-1.52%
$ 8,064 $ 258
Apr 9, 11 AM $ 0.0000934
+1.54%
$ 8,188 $ 258
Apr 9, 10 AM $ 0.000092
-1.52%
$ 8,064 $ 258
Apr 9, 9 AM $ 0.0000934
-1.46%
$ 8,188 $ 118
Apr 9, 8 AM $ 0.0000948
-0.39%
$ 8,309 $ 119
Apr 9, 7 AM $ 0.0000945
+0.00%
$ 8,280 $ 105
Apr 9, 5 AM $ 0.0000952
+1.06%
$ 8,342 $ 104
Apr 9, 3 AM $ 0.0000929
+0.00%
$ 8,142 $ 26
Apr 9, 2 AM $ 0.0000908
+0.00%
$ 7,963 $ 26
Apr 9, 12 AM $ 0.0000929
+1.73%
$ 8,141 $ 26
Apr 8, 10 PM $ 0.0000929
+0.00%
$ 8,140 $ 26
Apr 8, 9 PM $ 0.0000931
+0.00%
$ 8,158 $ 26
Apr 8, 7 PM $ 0.0000929
+0.06%
$ 8,140 $ 34
Apr 8, 5 PM $ 0.0000929
+0.00%
$ 8,140 $ 34
Apr 8, 4 PM $ 0.0000929
+0.00%
$ 8,140 $ 34
Apr 8, 2 PM $ 0.0000929
-1.00%
$ 8,141 $ 35
Apr 8, 1 PM $ 0.0000938
+0.00%
$ 8,223 $ 35