MonkeyLeague Historical Data

MBS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000964
+0.00%
$ 84,516 $ 1,919
Nov 17, 11 PM $ 0.000964
+0.15%
$ 84,513 $ 1,920
Nov 17, 10 PM $ 0.000964
+0.00%
$ 84,515 $ 2,758
Nov 17, 9 PM $ 0.000964
+0.17%
$ 84,514 $ 2,773
Nov 17, 8 PM $ 0.000963
-2.32%
$ 84,400 $ 2,366
Nov 17, 7 PM $ 0.000987
+0.00%
$ 86,511 $ 2,336
Nov 17, 6 PM $ 0.000987
-1.01%
$ 86,513 $ 2,337
Nov 17, 5 PM $ 0.000997
+0.40%
$ 87,394 $ 2,397
Nov 17, 4 PM $ 0.000993
-0.42%
$ 87,049 $ 2,396
Nov 17, 3 PM $ 0.000997
-0.28%
$ 87,419 $ 1,604
Nov 17, 2 PM $ 0.001
+0.00%
$ 87,665 $ 1,562
Nov 17, 1 PM $ 0.001
-0.41%
$ 87,667 $ 1,562
Nov 17, 12 PM $ 0.001
-2.77%
$ 88,027 $ 1,165
Nov 17, 11 AM $ 0.00103
-0.11%
$ 90,538 $ 1,135
Nov 17, 10 AM $ 0.00103
+0.11%
$ 90,638 $ 1,135
Nov 17, 9 AM $ 0.00103
+0.00%
$ 90,539 $ 1,135
Nov 17, 8 AM $ 0.00103
-0.12%
$ 90,538 $ 1,135
Nov 17, 7 AM $ 0.00103
+0.12%
$ 90,649 $ 1,135
Nov 17, 6 AM $ 0.00103
-0.11%
$ 90,538 $ 1,135
Nov 17, 5 AM $ 0.00103
+0.11%
$ 90,638 $ 1,135
Nov 17, 4 AM $ 0.00103
+0.00%
$ 90,538 $ 1,135
Nov 17, 3 AM $ 0.00103
-0.12%
$ 90,537 $ 1,135
Nov 17, 2 AM $ 0.00103
+0.12%
$ 90,643 $ 1,284
Nov 17, 1 AM $ 0.00103
-0.11%
$ 90,536 $ 1,284
Nov 17, 12 AM $ 0.00103
-0.64%
$ 90,638 $ 1,201
Nov 16, 11 PM $ 0.00104
-0.11%
$ 91,224 $ 1,188
Nov 16, 10 PM $ 0.00104
-1.89%
$ 91,322 $ 1,188
Nov 16, 9 PM $ 0.00111
-0.42%
$ 96,979 $ 354
Nov 16, 8 PM $ 0.00112
+0.00%
$ 97,740 $ 303
Nov 16, 7 PM $ 0.00111
+0.00%
$ 97,386 $ 366
Nov 16, 6 PM $ 0.00111
+0.00%
$ 97,405 $ 372
Nov 16, 5 PM $ 0.00112
+0.32%
$ 97,740 $ 372
Nov 16, 4 PM $ 0.00107
-3.32%
$ 93,846 $ 227
Nov 16, 3 PM $ 0.00111
-0.01%
$ 97,093 $ 221
Nov 16, 2 PM $ 0.00111
+0.00%
$ 97,090 $ 220
Nov 16, 1 PM $ 0.00111
+0.00%
$ 97,093 $ 220
Nov 16, 12 PM $ 0.00111
+0.43%
$ 97,101 $ 220
Nov 16, 11 AM $ 0.00107
-3.83%
$ 93,374 $ 325
Nov 16, 10 AM $ 0.00111
+0.00%
$ 96,980 $ 324
Nov 16, 9 AM $ 0.00111
+0.00%
$ 97,095 $ 324
Nov 16, 8 AM $ 0.00111
+0.00%
$ 97,095 $ 338
Nov 16, 7 AM $ 0.00111
+0.00%
$ 96,972 $ 338
Nov 16, 6 AM $ 0.00111
-0.01%
$ 97,074 $ 497
Nov 16, 5 AM $ 0.00111
+0.00%
$ 96,972 $ 497
Nov 16, 4 AM $ 0.0011
+0.00%
$ 96,807 $ 354
Nov 16, 3 AM $ 0.00109
+0.00%
$ 95,846 $ 349
Nov 16, 2 AM $ 0.0011
+0.00%
$ 96,218 $ 349
Nov 16, 1 AM $ 0.00109
-0.03%
$ 95,834 $ 443
Nov 16, 12 AM $ 0.0011
+0.00%
$ 96,218 $ 444
Nov 15, 11 PM $ 0.0011
+0.00%
$ 96,204 $ 2,138