MonkeyLeague Historical Data

MBS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0011
+0.00%
$ 96,218 $ 444
Nov 15, 11 PM $ 0.0011
+0.00%
$ 96,204 $ 2,138
Nov 15, 10 PM $ 0.00109
+0.00%
$ 95,878 $ 2,138
Nov 15, 9 PM $ 0.00109
-0.35%
$ 95,878 $ 2,307
Nov 15, 8 PM $ 0.0011
+0.00%
$ 96,202 $ 2,307
Nov 15, 7 PM $ 0.0011
+0.49%
$ 96,205 $ 2,306
Nov 15, 6 PM $ 0.00109
+0.00%
$ 95,741 $ 2,237
Nov 15, 5 PM $ 0.00109
+0.00%
$ 95,687 $ 2,237
Nov 15, 4 PM $ 0.00109
+0.08%
$ 95,674 $ 2,236
Nov 15, 3 PM $ 0.00109
+0.00%
$ 95,674 $ 2,278
Nov 15, 2 PM $ 0.00109
+0.08%
$ 95,674 $ 2,279
Nov 15, 1 PM $ 0.00109
+0.00%
$ 95,592 $ 2,279
Nov 15, 12 PM $ 0.00109
+0.00%
$ 95,674 $ 2,279
Nov 15, 11 AM $ 0.00109
-0.43%
$ 95,719 $ 2,272
Nov 15, 10 AM $ 0.0011
+0.00%
$ 96,140 $ 2,194
Nov 15, 9 AM $ 0.0011
+0.04%
$ 96,141 $ 2,194
Nov 15, 8 AM $ 0.0011
+0.00%
$ 96,138 $ 2,035
Nov 15, 7 AM $ 0.0011
+0.00%
$ 96,355 $ 2,035
Nov 15, 6 AM $ 0.0011
+1.26%
$ 96,268 $ 2,019
Nov 15, 5 AM $ 0.00108
+0.00%
$ 94,896 $ 2,072
Nov 15, 4 AM $ 0.00108
-0.19%
$ 94,897 $ 2,071
Nov 15, 3 AM $ 0.00108
+0.03%
$ 95,095 $ 1,979
Nov 15, 2 AM $ 0.00108
+0.68%
$ 95,068 $ 1,979
Nov 15, 1 AM $ 0.00108
+0.07%
$ 94,424 $ 1,982
Nov 15, 12 AM $ 0.00108
-0.07%
$ 94,359 $ 2,202
Nov 14, 11 PM $ 0.00108
+4.92%
$ 94,422 $ 2,080
Nov 14, 10 PM $ 0.00103
+0.60%
$ 89,995 $ 3,246
Nov 14, 9 PM $ 0.00102
-0.04%
$ 89,460 $ 3,246
Nov 14, 8 PM $ 0.00102
-0.55%
$ 89,493 $ 3,466
Nov 14, 7 PM $ 0.00103
+0.56%
$ 89,990 $ 3,466
Nov 14, 6 PM $ 0.00102
-0.56%
$ 89,493 $ 3,465
Nov 14, 5 PM $ 0.00103
+0.10%
$ 89,998 $ 3,466
Nov 14, 4 PM $ 0.00103
+0.00%
$ 89,910 $ 3,466
Nov 14, 3 PM $ 0.00103
-0.58%
$ 89,902 $ 3,194
Nov 14, 9 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 8 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 7 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 6 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 5 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 4 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 3 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 2 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 1 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 14, 12 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 11 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 10 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 9 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 8 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 7 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 13, 6 PM $ 0.00133
+0.00%
$ 116,929 $ 1