MonkeyLeague Historical Data

MBS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000999
-0.19%
$ 87,591 $ 1,135
Nov 11, 12 PM $ 0.001
+0.01%
$ 87,941 $ 1,109
Nov 11, 11 AM $ 0.001
+0.20%
$ 87,930 $ 1,109
Nov 11, 10 AM $ 0.001
-0.21%
$ 87,755 $ 1,109
Nov 11, 9 AM $ 0.001
+1.46%
$ 87,941 $ 103
Nov 11, 2 AM $ 0.00108
+0.00%
$ 94,310 $ 55
Nov 11, 1 AM $ 0.00107
+0.00%
$ 94,195 $ 55
Nov 11, 12 AM $ 0.00107
+0.00%
$ 94,150 $ 55
Nov 10, 10 PM $ 0.00107
+0.00%
$ 94,195 $ 55
Nov 10, 9 PM $ 0.00107
+0.00%
$ 94,150 $ 11
Nov 10, 8 PM $ 0.00107
+0.00%
$ 94,197 $ 5
Nov 10, 7 PM $ 0.00107
+0.00%
$ 94,150 $ 370
Nov 10, 5 PM $ 0.00107
+0.00%
$ 93,860 $ 384
Nov 10, 4 PM $ 0.00107
+0.00%
$ 93,729 $ 439
Nov 10, 3 PM $ 0.00107
+0.00%
$ 93,812 $ 443
Nov 10, 2 PM $ 0.00107
+0.00%
$ 93,729 $ 443
Nov 10, 12 PM $ 0.00107
+0.00%
$ 93,812 $ 443
Nov 10, 11 AM $ 0.00107
+0.00%
$ 93,729 $ 439
Nov 10, 10 AM $ 0.00107
+0.00%
$ 93,793 $ 439
Nov 10, 9 AM $ 0.00107
+0.00%
$ 93,729 $ 439
Nov 10, 7 AM $ 0.00107
+0.00%
$ 93,793 $ 439
Nov 10, 6 AM $ 0.00107
+0.00%
$ 93,729 $ 439
Nov 10, 5 AM $ 0.00107
+0.00%
$ 93,793 $ 439
Nov 10, 4 AM $ 0.00107
+0.00%
$ 93,729 $ 439
Nov 10, 2 AM $ 0.00107
+0.00%
$ 93,793 $ 439
Nov 10, 1 AM $ 0.00107
+0.00%
$ 93,729 $ 488
Nov 10, 12 AM $ 0.00107
+0.00%
$ -- $ 516
Nov 9, 11 PM $ 0.00107
+0.00%
$ 93,715 $ 516
Nov 9, 9 PM $ 0.00107
+0.00%
$ 93,788 $ 516
Nov 9, 8 PM $ 0.00107
+0.00%
$ 93,715 $ 524
Nov 9, 7 PM $ 0.00107
+0.00%
$ 93,748 $ 530
Nov 9, 6 PM $ 0.00107
+0.00%
$ 93,828 $ 168
Nov 9, 4 PM $ 0.00108
+0.00%
$ 94,518 $ 155
Nov 9, 3 PM $ 0.00108
+0.00%
$ 94,735 $ 100
Nov 9, 2 PM $ 0.0011
+1.39%
$ 96,004 $ 96
Nov 9, 1 PM $ 0.00107
+0.00%
$ 94,151 $ 96
Nov 9, 11 AM $ 0.00108
+0.00%
$ 94,688 $ 96
Nov 9, 10 AM $ 0.00107
+0.00%
$ 94,151 $ 96
Nov 9, 9 AM $ 0.00108
+0.00%
$ 94,688 $ 96
Nov 9, 8 AM $ 0.00107
+0.00%
$ 94,151 $ 96
Nov 9, 6 AM $ 0.00108
+0.00%
$ 94,688 $ 96
Nov 9, 5 AM $ 0.00107
+0.00%
$ 94,151 $ 95
Nov 9, 4 AM $ 0.00108
+0.00%
$ 94,687 $ 95
Nov 9, 3 AM $ 0.00107
+0.00%
$ 94,151 $ 95
Nov 9, 1 AM $ 0.00108
+0.00%
$ 94,710 $ 94
Nov 9, 12 AM $ 0.00107
+0.00%
$ 94,151 $ 45
Nov 8, 11 PM $ 0.00105
+0.00%
$ 92,174 $ 18
Nov 8, 10 PM $ 0.00106
+0.00%
$ 92,536 $ 536
Nov 8, 8 PM $ 0.00105
+0.00%
$ 92,072 $ 588
Nov 8, 7 PM $ 0.00106
+0.00%
$ 92,536 $ 577