MonkeyLeague Historical Data

MBS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00105
+0.00%
$ 92,072 $ 588
Nov 8, 7 PM $ 0.00106
+0.00%
$ 92,536 $ 577
Nov 8, 6 PM $ 0.00105
+0.00%
$ 91,916 $ 577
Nov 8, 5 PM $ 0.00105
+0.00%
$ 91,732 $ 577
Nov 8, 3 PM $ 0.00105
+0.00%
$ 91,918 $ 577
Nov 8, 2 PM $ 0.00105
+0.00%
$ 91,732 $ 577
Nov 8, 1 PM $ 0.00105
+0.00%
$ 91,918 $ 576
Nov 8, 12 PM $ 0.00105
+0.00%
$ 91,732 $ 630
Nov 8, 10 AM $ 0.00102
+0.00%
$ 89,742 $ 634
Nov 8, 9 AM $ 0.00105
+0.00%
$ 91,732 $ 634
Nov 8, 8 AM $ 0.00102
+0.00%
$ 89,742 $ 634
Nov 8, 7 AM $ 0.00105
+0.00%
$ 91,732 $ 634
Nov 8, 5 AM $ 0.00102
+0.00%
$ 89,746 $ 635
Nov 8, 4 AM $ 0.00105
+0.00%
$ 91,741 $ 744
Nov 8, 3 AM $ 0.00103
+0.00%
$ 89,847 $ 794
Nov 8, 2 AM $ 0.00103
-2.05%
$ 89,848 $ 797
Nov 8, 1 AM $ 0.00105
+0.00%
$ 91,723 $ 797
Nov 8, 12 AM $ 0.00102
+0.35%
$ 89,844 $ 795
Nov 7, 10 PM $ 0.00102
+0.00%
$ 89,530 $ 682
Nov 7, 7 PM $ 0.00099
+0.01%
$ 86,784 $ 218
Nov 7, 5 PM $ 0.00099
+0.00%
$ 86,776 $ 217
Nov 7, 4 PM $ 0.00099
+0.00%
$ 86,773 $ 217
Nov 7, 2 PM $ 0.000989
-0.05%
$ 86,730 $ 217
Nov 7, 12 PM $ 0.000986
+0.00%
$ 86,447 $ 163
Nov 7, 11 AM $ 0.000985
+0.00%
$ 86,372 $ 163
Nov 7, 9 AM $ 0.000985
-0.08%
$ 86,357 $ 159
Nov 7, 7 AM $ 0.000985
+0.00%
$ 86,357 $ 159
Nov 7, 6 AM $ 0.000986
+0.00%
$ 86,424 $ 159
Nov 7, 4 AM $ 0.000984
-2.04%
$ 86,219 $ 52
Nov 7, 2 AM $ 0.001
+0.00%
$ 87,714 $ 1
Nov 7, 1 AM $ 0.001
+0.00%
$ 88,011 $ 1
Nov 6, 11 PM $ 0.000999
-0.02%
$ 87,588 $ 1
Nov 6, 9 PM $ 0.000999
+0.00%
$ 87,590 $ 1
Nov 6, 8 PM $ 0.000999
+0.00%
$ 87,602 $ 1
Nov 6, 6 PM $ 0.000999
+0.00%
$ 87,600 $ 1
Nov 6, 4 PM $ 0.000999
+0.00%
$ 87,600 $ 1
Nov 6, 3 PM $ 0.000999
+0.00%
$ 87,602 $ 1
Nov 6, 1 PM $ 0.000999
+0.00%
$ 87,602 $ 25
Nov 6, 11 AM $ 0.000999
+0.00%
$ 87,602 $ 46
Nov 6, 10 AM $ 0.000999
+0.00%
$ 87,602 $ 46
Nov 6, 8 AM $ 0.000999
+0.00%
$ 87,602 $ 47
Nov 6, 6 AM $ 0.000999
+0.00%
$ 87,603 $ 47
Nov 6, 5 AM $ 0.000999
+0.00%
$ 87,602 $ 47
Nov 6, 3 AM $ 0.000999
+0.00%
$ 87,602 $ 47
Nov 6, 1 AM $ 0.000999
+0.00%
$ 87,604 $ 48
Nov 6, 12 AM $ 0.000999
+0.00%
$ 87,602 $ 48
Nov 5, 10 PM $ 0.000999
+0.00%
$ 87,604 $ 52
Nov 5, 8 PM $ 0.000999
+0.00%
$ 87,604 $ 56
Nov 5, 7 PM $ 0.000999
+0.00%
$ 87,602 $ 56
Nov 5, 5 PM $ 0.000999
+0.00%
$ 87,602 $ 57