MonkeyLeague Historical Data

MBS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000999
+0.00%
$ 87,602 $ 56
Nov 5, 5 PM $ 0.000999
+0.00%
$ 87,602 $ 57
Nov 5, 3 PM $ 0.000996
+0.00%
$ 87,277 $ 59
Nov 5, 2 PM $ 0.000996
+0.00%
$ 87,266 $ 59
Nov 5, 12 PM $ 0.000998
+0.00%
$ 87,464 $ 84
Nov 5, 10 AM $ 0.001
+0.00%
$ 87,981 $ 64
Nov 5, 9 AM $ 0.001
+0.00%
$ 87,989 $ 64
Nov 5, 7 AM $ 0.001
-0.06%
$ 87,938 $ 113
Nov 5, 5 AM $ 0.001
+0.00%
$ 87,939 $ 115
Nov 5, 4 AM $ 0.001
+0.00%
$ 87,988 $ 115
Nov 5, 2 AM $ 0.001
-0.03%
$ 87,879 $ 122
Nov 5, 12 AM $ 0.001
+0.00%
$ -- $ 122
Nov 4, 11 PM $ 0.001
+0.00%
$ 87,889 $ 122
Nov 4, 9 PM $ 0.001
+0.18%
$ 87,890 $ 153
Nov 4, 7 PM $ 0.00101
+0.00%
$ 88,145 $ 264
Nov 4, 6 PM $ 0.001
+0.00%
$ 87,752 $ 263
Nov 4, 4 PM $ 0.00101
+0.00%
$ 88,464 $ 264
Nov 4, 3 PM $ 0.00101
-0.01%
$ 88,823 $ 332
Nov 4, 2 PM $ 0.00101
+0.46%
$ 88,836 $ 377
Nov 4, 1 PM $ 0.00101
-0.44%
$ 88,430 $ 377
Nov 4, 12 PM $ 0.00101
+0.60%
$ 88,823 $ 327
Nov 4, 11 AM $ 0.00101
+0.01%
$ 88,293 $ 327
Nov 4, 10 AM $ 0.00101
+0.00%
$ 88,823 $ 327
Nov 4, 9 AM $ 0.00101
+0.62%
$ 88,820 $ 327
Nov 4, 8 AM $ 0.00101
-0.61%
$ 88,279 $ 327
Nov 4, 7 AM $ 0.00103
-0.07%
$ 89,891 $ 278
Nov 4, 6 AM $ 0.00103
-0.01%
$ 89,952 $ 278
Nov 4, 5 AM $ 0.00103
-0.04%
$ 89,925 $ 428
Nov 4, 4 AM $ 0.00103
-0.01%
$ 89,962 $ 433
Nov 4, 3 AM $ 0.00103
+0.02%
$ 89,973 $ 434
Nov 4, 2 AM $ 0.00103
+0.00%
$ 89,951 $ 426
Nov 4, 1 AM $ 0.00103
+0.00%
$ 89,950 $ 426
Nov 4, 12 AM $ 0.00103
-0.05%
$ 89,951 $ 426
Nov 3, 11 PM $ 0.00103
+0.17%
$ 89,993 $ 426
Nov 3, 10 PM $ 0.00102
-3.75%
$ 89,839 $ 426
Nov 3, 8 PM $ 0.00107
+0.00%
$ 94,001 $ 376
Nov 3, 7 PM $ 0.00107
+2.38%
$ 93,828 $ 1,989
Nov 3, 6 PM $ 0.00105
+1.58%
$ 91,651 $ 2,164
Nov 3, 5 PM $ 0.00103
-1.89%
$ 90,242 $ 2,168
Nov 3, 4 PM $ 0.00114
+0.00%
$ 100,172 $ 3
Nov 3, 3 PM $ 0.00133
+0.00%
$ 116,929 $ 3
Nov 3, 2 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 1 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 12 PM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 11 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 10 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 9 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 8 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 7 AM $ 0.00133
+0.00%
$ 116,929 $ 1
Nov 3, 6 AM $ 0.00133
+0.00%
$ 116,929 $ 1