MonkeyLeague Historical Data

MBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000938
+0.00%
$ 8,223 $ 35
Apr 8, 12 PM $ 0.0000929
+0.00%
$ 8,140 $ 35
Apr 8, 11 AM $ 0.0000944
+0.00%
$ 8,276 $ 35
Apr 8, 9 AM $ 0.0000929
-1.41%
$ 8,140 $ 35
Apr 8, 7 AM $ 0.0000929
+0.00%
$ 8,140 $ 35
Apr 8, 6 AM $ 0.0000941
+0.00%
$ 8,252 $ 35
Apr 8, 4 AM $ 0.0000929
-1.62%
$ 8,140 $ 35
Apr 8, 2 AM $ 0.0000936
+0.00%
$ 8,200 $ 10
Apr 8, 1 AM $ 0.0000943
+0.00%
$ 8,263 $ 10
Apr 7, 11 PM $ 0.0000936
-3.15%
$ 8,200 $ 10
Apr 7, 10 PM $ 0.0000988
-11.17%
$ 8,660 $ 10
Apr 7, 9 PM $ 0.0000936
+0.00%
$ 8,203 $ 10
Apr 7, 8 PM $ 0.0000944
+0.00%
$ 8,274 $ 12
Apr 7, 7 PM $ 0.0000933
+0.00%
$ 8,182 $ 15
Apr 7, 6 PM $ 0.0000923
+0.00%
$ 8,089 $ 15
Apr 7, 4 PM $ 0.0000933
+0.00%
$ 8,182 $ 43
Apr 7, 3 PM $ 0.0000906
-2.78%
$ 7,938 $ 43
Apr 7, 1 PM $ 0.0000934
+0.23%
$ 8,183 $ 128
Apr 7, 12 PM $ 0.0000931
-0.23%
$ 8,164 $ 132
Apr 7, 11 AM $ 0.0000934
+0.00%
$ 8,183 $ 132
Apr 7, 10 AM $ 0.0000934
-16.07%
$ 8,182 $ 132
Apr 7, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 7 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 6 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 5 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 4 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 3 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 2 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 1 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 7, 12 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 11 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 10 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 9 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 8 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 7 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 6 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 5 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 4 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 3 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 2 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 1 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 12 PM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 11 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 10 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 9 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 8 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 7 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 6 AM $ 0.000111
+0.00%
$ 9,750 $ 0
Apr 6, 5 AM $ 0.000111
+0.00%
$ 9,750 $ 0