MonkeyLeague Historical Data

MBS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00123
-0.15%
$ 107,989 $ 921
Oct 25, 2 AM $ 0.00123
+0.00%
$ 108,155 $ 922
Oct 25, 1 AM $ 0.00123
+0.01%
$ 107,986 $ 922
Oct 25, 12 AM $ 0.00123
-0.08%
$ 108,065 $ 923
Oct 24, 11 PM $ 0.00123
+0.15%
$ 108,155 $ 922
Oct 24, 10 PM $ 0.00123
-0.09%
$ 107,990 $ 919
Oct 24, 9 PM $ 0.00123
+0.00%
$ 108,086 $ 919
Oct 24, 8 PM $ 0.00123
+0.00%
$ 107,987 $ 990
Oct 24, 7 PM $ 0.00123
-0.34%
$ 107,992 $ 990
Oct 24, 6 PM $ 0.00124
+0.33%
$ 108,358 $ 1,032
Oct 24, 5 PM $ 0.00123
-0.33%
$ 107,997 $ 1,032
Oct 24, 4 PM $ 0.00124
-0.06%
$ 108,358 $ 1,032
Oct 24, 3 PM $ 0.00124
-0.05%
$ 108,481 $ 717
Oct 24, 2 PM $ 0.00124
-3.41%
$ 108,534 $ 723
Oct 24, 1 PM $ 0.00128
-0.40%
$ 112,363 $ 661
Oct 24, 12 PM $ 0.00129
+0.45%
$ 112,816 $ 661
Oct 24, 11 AM $ 0.00128
-0.05%
$ 112,312 $ 664
Oct 24, 10 AM $ 0.00128
-0.40%
$ 112,363 $ 664
Oct 24, 9 AM $ 0.00129
+0.45%
$ 112,818 $ 664
Oct 24, 8 AM $ 0.00128
-0.46%
$ 112,311 $ 633
Oct 24, 7 AM $ 0.00129
+0.05%
$ 112,827 $ 123
Oct 24, 5 AM $ 0.00125
+0.04%
$ 109,636 $ 120
Oct 24, 3 AM $ 0.00125
+0.00%
$ 109,602 $ 120
Oct 24, 2 AM $ 0.00125
+0.00%
$ 109,575 $ 120
Oct 24, 12 AM $ 0.00125
+0.04%
$ 109,597 $ 120
Oct 23, 11 PM $ 0.00125
+0.00%
$ 109,532 $ 120
Oct 23, 10 PM $ 0.00125
+0.00%
$ 109,569 $ 142
Oct 23, 9 PM $ 0.00125
-0.01%
$ 109,537 $ 550
Oct 23, 8 PM $ 0.00125
+0.00%
$ 109,546 $ 487
Oct 23, 7 PM $ 0.00129
-3.49%
$ 112,852 $ 487
Oct 23, 6 PM $ 0.00133
+0.00%
$ 116,929 $ 410
Oct 23, 5 PM $ 0.0013
+0.00%
$ 114,347 $ 432
Oct 23, 4 PM $ 0.0013
+0.00%
$ 114,231 $ 433
Oct 23, 2 PM $ 0.0013
+0.08%
$ 114,298 $ 434
Oct 23, 12 PM $ 0.00132
+0.00%
$ 115,467 $ 1,050
Oct 23, 11 AM $ 0.0013
+0.01%
$ 114,220 $ 1,050
Oct 23, 9 AM $ 0.00133
+1.13%
$ 116,929 $ 1,067
Oct 23, 8 AM $ 0.00132
+1.23%
$ 115,621 $ 1,067
Oct 23, 7 AM $ 0.0013
+0.00%
$ 114,221 $ 1,066
Oct 23, 6 AM $ 0.0013
-1.60%
$ 116,929 $ 1,066
Oct 23, 5 AM $ 0.00132
+1.63%
$ 116,082 $ 1,065
Oct 23, 4 AM $ 0.0013
-2.24%
$ 114,221 $ 1,065
Oct 23, 3 AM $ 0.00133
+2.32%
$ 116,834 $ 1,065
Oct 23, 2 AM $ 0.0013
+0.00%
$ 114,181 $ 1,065
Oct 23, 1 AM $ 0.0013
-0.02%
$ 114,181 $ 1,065
Oct 23, 12 AM $ 0.0013
+0.00%
$ 114,209 $ 1,065
Oct 22, 11 PM $ 0.0013
-1.16%
$ 114,208 $ 1,065
Oct 22, 10 PM $ 0.00132
-0.53%
$ 115,550 $ 655
Oct 22, 9 PM $ 0.00133
+0.00%
$ 116,172 $ 655
Oct 22, 8 PM $ 0.00132
-0.04%
$ 116,119 $ 655