MonkeyLeague Historical Data

MBS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00133
+0.00%
$ 116,172 $ 655
Oct 22, 8 PM $ 0.00132
-0.04%
$ 116,119 $ 655
Oct 22, 7 PM $ 0.00133
+0.00%
$ 116,171 $ 655
Oct 22, 6 PM $ 0.00133
-0.48%
$ 116,173 $ 655
Oct 22, 5 PM $ 0.00133
+0.00%
$ 116,728 $ 666
Oct 22, 4 PM $ 0.00133
+0.00%
$ 116,729 $ 667
Oct 22, 3 PM $ 0.00133
-0.02%
$ 116,704 $ 667
Oct 22, 2 PM $ 0.00133
+0.00%
$ 116,727 $ 672
Oct 22, 1 PM $ 0.00133
-0.94%
$ 116,729 $ 672
Oct 22, 12 PM $ 0.00134
-1.94%
$ 117,833 $ 98
Oct 22, 11 AM $ 0.00137
+0.02%
$ 120,161 $ 98
Oct 22, 10 AM $ 0.00137
+0.62%
$ 120,137 $ 98
Oct 22, 9 AM $ 0.00136
-0.02%
$ 119,395 $ 85
Oct 22, 8 AM $ 0.00136
+2.13%
$ 119,414 $ 85
Oct 22, 7 AM $ 0.00134
+0.50%
$ 117,519 $ 98
Oct 22, 6 AM $ 0.00136
+0.00%
$ 119,418 $ 98
Oct 22, 5 AM $ 0.00136
+1.18%
$ 119,411 $ 98
Oct 22, 4 AM $ 0.00136
-0.01%
$ 119,409 $ 102
Oct 22, 3 AM $ 0.00136
+0.70%
$ 119,420 $ 102
Oct 22, 2 AM $ 0.00135
-0.32%
$ 119,108 $ 102
Oct 22, 1 AM $ 0.00136
-0.37%
$ 119,417 $ 102
Oct 22, 12 AM $ 0.00136
+1.84%
$ 119,420 $ 102
Oct 21, 11 PM $ 0.00134
-2.20%
$ 117,257 $ 102
Oct 21, 10 PM $ 0.00137
+0.07%
$ 119,890 $ 103
Oct 21, 9 PM $ 0.00136
+0.18%
$ 119,269 $ 83
Oct 21, 8 PM $ 0.00136
+0.00%
$ 119,281 $ 2,553
Oct 21, 7 PM $ 0.00136
+0.00%
$ 119,286 $ 2,662
Oct 21, 6 PM $ 0.00136
+0.00%
$ 119,286 $ 2,662
Oct 21, 5 PM $ 0.00136
-0.61%
$ 119,286 $ 2,662
Oct 21, 4 PM $ 0.00137
+0.04%
$ 120,016 $ 2,672
Oct 21, 3 PM $ 0.00137
+0.00%
$ 119,967 $ 2,794
Oct 21, 2 PM $ 0.00137
+0.02%
$ 119,945 $ 2,794
Oct 21, 1 PM $ 0.00137
+0.09%
$ 119,946 $ 3,200
Oct 21, 12 PM $ 0.00137
+0.60%
$ 119,838 $ 3,194
Oct 21, 11 AM $ 0.00136
-0.08%
$ 119,127 $ 3,157
Oct 21, 10 AM $ 0.00136
+0.00%
$ 119,220 $ 3,156
Oct 21, 9 AM $ 0.00136
-0.08%
$ 119,220 $ 3,156
Oct 21, 8 AM $ 0.00136
+0.00%
$ 119,320 $ 3,154
Oct 21, 7 AM $ 0.00136
-0.29%
$ 119,234 $ 3,155
Oct 21, 6 AM $ 0.00136
+0.00%
$ 119,583 $ 3,143
Oct 21, 5 AM $ 0.00136
+0.00%
$ 119,583 $ 3,143
Oct 21, 4 AM $ 0.00136
-0.01%
$ 119,583 $ 3,143
Oct 21, 3 AM $ 0.00137
+0.28%
$ 119,337 $ 3,138
Oct 21, 2 AM $ 0.00136
+0.00%
$ 119,341 $ 3,138
Oct 21, 1 AM $ 0.00136
+0.00%
$ 119,338 $ 3,138
Oct 21, 12 AM $ 0.00136
-0.92%
$ 119,338 $ 3,304
Oct 20, 11 PM $ 0.00137
+0.93%
$ 120,442 $ 3,307
Oct 20, 10 PM $ 0.00136
-0.92%
$ 119,335 $ 3,304
Oct 20, 9 PM $ 0.00137
-1.38%
$ 120,442 $ 993
Oct 20, 8 PM $ 0.0014
+0.01%
$ 122,838 $ 791