MonkeyLeague Historical Data

MBS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0014
+0.01%
$ 122,838 $ 791
Oct 20, 7 PM $ 0.00139
+2.27%
$ 121,639 $ 724
Oct 20, 6 PM $ 0.00136
-2.39%
$ 118,947 $ 795
Oct 20, 5 PM $ 0.00139
+2.46%
$ 121,867 $ 812
Oct 20, 4 PM $ 0.00136
+3.79%
$ 118,947 $ 1,159
Oct 20, 3 PM $ 0.00131
+0.53%
$ 114,006 $ 1,192
Oct 20, 2 PM $ 0.0013
-2.95%
$ 114,034 $ 1,175
Oct 20, 1 PM $ 0.00134
-0.06%
$ 117,495 $ 1,011
Oct 20, 12 PM $ 0.00134
+0.06%
$ 117,563 $ 1,011
Oct 20, 11 AM $ 0.00134
+0.26%
$ 117,869 $ 1,012
Oct 20, 10 AM $ 0.00134
+0.00%
$ 117,567 $ 1,005
Oct 20, 9 AM $ 0.00134
+0.00%
$ 117,507 $ 1,005
Oct 20, 8 AM $ 0.00134
+0.00%
$ 117,568 $ 1,028
Oct 20, 7 AM $ 0.00134
+0.05%
$ 117,568 $ 1,028
Oct 20, 6 AM $ 0.00134
-0.05%
$ 117,507 $ 1,027
Oct 20, 5 AM $ 0.00134
+0.00%
$ 117,567 $ 1,027
Oct 20, 4 AM $ 0.00134
+0.00%
$ 117,485 $ 1,027
Oct 20, 3 AM $ 0.00134
+0.00%
$ 117,548 $ 1,063
Oct 20, 2 AM $ 0.00134
+0.15%
$ 117,548 $ 1,063
Oct 20, 1 AM $ 0.00134
+1.10%
$ 117,371 $ 904
Oct 20, 12 AM $ 0.00132
+0.00%
$ 116,099 $ 896
Oct 19, 11 PM $ 0.00132
+0.00%
$ 115,927 $ 896
Oct 19, 10 PM $ 0.00132
+0.00%
$ 116,103 $ 1,054
Oct 19, 9 PM $ 0.00132
+0.15%
$ 116,103 $ 1,054
Oct 19, 8 PM $ 0.00132
-0.15%
$ 115,927 $ 1,057
Oct 19, 7 PM $ 0.00132
+0.00%
$ 116,104 $ 1,057
Oct 19, 6 PM $ 0.00132
+0.79%
$ 116,100 $ 1,057
Oct 19, 5 PM $ 0.00131
+0.00%
$ 115,195 $ 1,084
Oct 19, 4 PM $ 0.00131
+2.37%
$ 115,198 $ 1,088
Oct 19, 3 PM $ 0.00126
-3.68%
$ 110,558 $ 1,294
Oct 19, 2 PM $ 0.00132
+0.00%
$ 115,348 $ 1,316
Oct 19, 1 PM $ 0.00132
+0.00%
$ 115,346 $ 1,251
Oct 19, 12 PM $ 0.00132
+0.00%
$ 115,341 $ 1,624
Oct 19, 11 AM $ 0.00132
+0.00%
$ 115,347 $ 1,624
Oct 19, 10 AM $ 0.00132
+0.33%
$ 114,969 $ 1,663
Oct 19, 9 AM $ 0.00131
-0.18%
$ 115,021 $ 2,916
Oct 19, 8 AM $ 0.00131
-0.05%
$ 115,232 $ 5,143
Oct 19, 7 AM $ 0.00132
-0.05%
$ 115,292 $ 5,325
Oct 19, 6 AM $ 0.00132
-0.03%
$ 115,352 $ 6,056
Oct 19, 5 AM $ 0.00132
-0.01%
$ 115,405 $ 6,263
Oct 19, 4 AM $ 0.00132
-0.36%
$ 115,419 $ 6,327
Oct 19, 3 AM $ 0.00132
-0.01%
$ 115,840 $ 6,299
Oct 19, 2 AM $ 0.00132
-0.03%
$ 115,855 $ 6,387
Oct 19, 1 AM $ 0.00132
-0.02%
$ 115,885 $ 6,570
Oct 19, 12 AM $ 0.00132
-0.01%
$ 115,906 $ 6,707
Oct 18, 11 PM $ 0.00132
-0.03%
$ 115,920 $ 6,803
Oct 18, 10 PM $ 0.00132
-0.55%
$ 116,012 $ 7,011
Oct 18, 9 PM $ 0.00133
-0.01%
$ 116,655 $ 7,080
Oct 18, 8 PM $ 0.00133
-0.01%
$ 116,661 $ 7,622
Oct 18, 7 PM $ 0.00133
+0.00%
$ 116,671 $ 7,923