MonkeyLeague Historical Data

MBS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00133
+0.00%
$ 116,671 $ 7,923
Oct 18, 6 PM $ 0.00133
+1.64%
$ 114,561 $ 7,963
Oct 18, 5 PM $ 0.00131
-0.25%
$ 114,864 $ 7,725
Oct 18, 4 PM $ 0.00131
+0.37%
$ 114,841 $ 7,811
Oct 18, 3 PM $ 0.00131
-2.05%
$ 114,534 $ 7,915
Oct 18, 9 AM $ 0.00149
-1.97%
$ 130,513 $ 4,745
Oct 18, 8 AM $ 0.00152
-0.71%
$ 133,139 $ 4,665
Oct 18, 7 AM $ 0.00153
+1.85%
$ 134,027 $ 7,360
Oct 18, 6 AM $ 0.00151
+0.00%
$ 132,201 $ 6,861
Oct 18, 5 AM $ 0.00151
+0.00%
$ 131,655 $ 7,002
Oct 18, 4 AM $ 0.00151
+0.20%
$ 132,206 $ 6,993
Oct 18, 3 AM $ 0.00151
+0.39%
$ 131,942 $ 6,999
Oct 18, 2 AM $ 0.0015
-0.20%
$ 131,434 $ 6,911
Oct 18, 1 AM $ 0.0015
-0.15%
$ 131,696 $ 6,728
Oct 18, 12 AM $ 0.0015
+0.20%
$ 131,900 $ 6,720
Oct 17, 11 PM $ 0.0015
+0.64%
$ 131,637 $ 6,821
Oct 17, 10 PM $ 0.00149
+0.19%
$ 130,800 $ 6,778
Oct 17, 9 PM $ 0.00149
+0.52%
$ 130,557 $ 6,677
Oct 17, 8 PM $ 0.00148
+0.57%
$ 129,880 $ 6,253
Oct 17, 7 PM $ 0.00147
-0.82%
$ 129,139 $ 6,204
Oct 17, 6 PM $ 0.00149
+1.64%
$ 130,168 $ 6,213
Oct 17, 5 PM $ 0.00146
+0.00%
$ 128,065 $ 6,359
Oct 17, 4 PM $ 0.00146
+0.29%
$ 128,035 $ 6,352
Oct 17, 3 PM $ 0.00146
+0.92%
$ 127,660 $ 6,803
Oct 17, 2 PM $ 0.00144
-1.87%
$ 126,750 $ 6,887
Oct 17, 1 PM $ 0.00147
+0.18%
$ 129,207 $ 6,887
Oct 17, 12 PM $ 0.00147
-0.40%
$ 128,794 $ 9,242
Oct 17, 11 AM $ 0.00147
+0.54%
$ 129,201 $ 8,947
Oct 17, 10 AM $ 0.00147
-0.26%
$ 128,512 $ 9,008
Oct 17, 9 AM $ 0.00147
+0.33%
$ 128,697 $ 8,803
Oct 17, 8 AM $ 0.00147
-9.23%
$ 128,420 $ 9,106
Oct 17, 7 AM $ 0.00161
+2.05%
$ 141,509 $ 6,322
Oct 17, 6 AM $ 0.00158
+0.52%
$ 137,992 $ 6,303
Oct 17, 5 AM $ 0.00157
+0.12%
$ 137,994 $ 6,223
Oct 17, 4 AM $ 0.00157
+0.00%
$ 137,826 $ 6,347
Oct 17, 3 AM $ 0.00157
-0.14%
$ 137,822 $ 6,619
Oct 17, 2 AM $ 0.00157
+0.00%
$ 138,011 $ 6,829
Oct 17, 1 AM $ 0.00157
-0.51%
$ 138,005 $ 6,963
Oct 17, 12 AM $ 0.00158
+0.00%
$ 138,709 $ 7,209
Oct 16, 11 PM $ 0.00158
+0.00%
$ 139,844 $ 7,236
Oct 16, 10 PM $ 0.00158
-0.80%
$ 138,680 $ 7,068
Oct 16, 9 PM $ 0.00159
+0.02%
$ 139,796 $ 6,955
Oct 16, 8 PM $ 0.00159
+0.86%
$ 139,938 $ 6,975
Oct 16, 7 PM $ 0.00158
-0.98%
$ 138,571 $ 7,200
Oct 16, 6 PM $ 0.0016
+0.13%
$ 139,942 $ 7,104
Oct 16, 5 PM $ 0.00159
-1.84%
$ 139,942 $ 7,200
Oct 16, 4 PM $ 0.00162
+1.68%
$ 142,382 $ 6,552
Oct 16, 3 PM $ 0.0016
-1.63%
$ 140,039 $ 6,514
Oct 16, 1 PM $ 0.00144
+0.00%
$ 126,210 $ 5,111
Oct 16, 12 PM $ 0.00144
+0.01%
$ 126,957 $ 5,000