Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.0000942
-1.03%
$8,256 $42
Apr 10, 3 PM $0.0000942
-0.05%
$8,255 $79
Apr 10, 2 PM $0.0000942
+0.00%
$8,256 $79
Apr 10, 1 PM $0.0000943
-0.43%
$8,263 $79
Apr 10, 12 PM $0.0000947
+0.15%
$8,298 $178
Apr 10, 11 AM $0.0000945
-0.15%
$8,286 $178
Apr 10, 10 AM $0.0000947
+0.15%
$8,298 $187
Apr 10, 9 AM $0.0000945
+0.00%
$8,286 $187
Apr 10, 8 AM $0.0000945
-0.14%
$8,287 $187
Apr 10, 7 AM $0.0000947
+0.15%
$8,298 $331
Apr 10, 6 AM $0.0000945
-0.15%
$8,286 $331
Apr 10, 5 AM $0.0000947
+0.00%
$8,298 $424
Apr 10, 4 AM $0.0000945
+0.00%
$8,286 $424
Apr 10, 3 AM $0.0000945
-0.15%
$8,286 $436
Apr 10, 2 AM $0.0000945
+0.00%
$8,286 $436
Apr 10, 1 AM $0.0000945
-0.15%
$8,286 $436
Apr 10, 12 AM $0.0000954
-0.01%
$8,364 $416
Apr 9, 11 PM $0.0000951
+0.00%
$8,336 $412
Apr 9, 10 PM $0.0000951
-0.34%
$8,336 $413
Apr 9, 9 PM $0.0000951
+0.00%
$8,336 $413
Apr 9, 8 PM $0.0000951
-0.34%
$8,336 $413
Apr 9, 7 PM $0.0000954
+0.00%
$8,364 $397
Apr 9, 6 PM $0.0000957
+0.00%
$8,391 $397
Apr 9, 5 PM $0.0000957
+0.32%
$8,391 $397
Apr 9, 4 PM $0.0000954
+0.21%
$8,364 $396
Apr 9, 3 PM $0.0000952
-0.19%
$8,347 $396
Apr 9, 2 PM $0.0000945
+2.55%
$8,287 $269
Apr 9, 1 PM $0.000092
+0.00%
$8,063 $268
Apr 9, 12 PM $0.000092
-1.52%
$8,064 $258
Apr 9, 11 AM $0.0000934
+1.54%
$8,188 $258
Apr 9, 10 AM $0.000092
-1.52%
$8,064 $258
Apr 9, 9 AM $0.0000934
-1.46%
$8,188 $118
Apr 9, 8 AM $0.0000948
-0.39%
$8,309 $119
Apr 9, 7 AM $0.0000945
+0.00%
$8,280 $105
Apr 9, 5 AM $0.0000952
+1.06%
$8,342 $104
Apr 9, 3 AM $0.0000929
+0.00%
$8,142 $26
Apr 9, 2 AM $0.0000908
+0.00%
$7,963 $26
Apr 9, 12 AM $0.0000929
+1.73%
$8,141 $26
Apr 8, 10 PM $0.0000929
+0.00%
$8,140 $26
Apr 8, 9 PM $0.0000931
+0.00%
$8,158 $26
Apr 8, 7 PM $0.0000929
+0.06%
$8,140 $34
Apr 8, 5 PM $0.0000929
+0.00%
$8,140 $34
Apr 8, 4 PM $0.0000929
+0.00%
$8,140 $34
Apr 8, 2 PM $0.0000929
-1.00%
$8,141 $35
Apr 8, 1 PM $0.0000938
+0.00%
$8,223 $35
Apr 8, 12 PM $0.0000929
+0.00%
$8,140 $35
Apr 8, 11 AM $0.0000944
+0.00%
$8,276 $35
Apr 8, 9 AM $0.0000929
-1.41%
$8,140 $35
Apr 8, 7 AM $0.0000929
+0.00%
$8,140 $35
Apr 8, 6 AM $0.0000941
+0.00%
$8,252 $35