MonkeyLeague Historical Data

MBS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00144
+0.01%
$ 126,957 $ 5,000
Oct 16, 11 AM $ 0.00144
-0.66%
$ 126,212 $ 4,981
Oct 16, 10 AM $ 0.00144
-0.80%
$ 126,209 $ 4,759
Oct 16, 9 AM $ 0.00144
-0.22%
$ 126,210 $ 5,185
Oct 16, 8 AM $ 0.00144
-0.18%
$ 126,460 $ 4,820
Oct 16, 7 AM $ 0.00145
-0.03%
$ 126,191 $ 5,252
Oct 16, 6 AM $ 0.00145
+0.42%
$ 126,184 $ 5,171
Oct 16, 5 AM $ 0.00144
+0.00%
$ 126,627 $ 5,225
Oct 16, 4 AM $ 0.00144
+0.19%
$ 126,184 $ 5,098
Oct 16, 3 AM $ 0.00144
-0.11%
$ 126,404 $ 4,996
Oct 16, 2 AM $ 0.00144
-0.18%
$ 126,221 $ 5,051
Oct 16, 1 AM $ 0.00145
+0.19%
$ 127,882 $ 4,977
Oct 16, 12 AM $ 0.00144
-0.38%
$ 126,537 $ 4,902
Oct 15, 11 PM $ 0.00145
+0.21%
$ 127,013 $ 5,588
Oct 15, 10 PM $ 0.00145
-0.05%
$ 126,749 $ 5,802
Oct 15, 9 PM $ 0.00145
-1.21%
$ 126,816 $ 7,183
Oct 15, 8 PM $ 0.00146
+2.30%
$ 128,365 $ 8,265
Oct 15, 7 PM $ 0.00143
-0.02%
$ 125,461 $ 8,034
Oct 15, 6 PM $ 0.00143
-0.07%
$ 125,488 $ 7,919
Oct 15, 5 PM $ 0.00143
+0.54%
$ 125,571 $ 10,015
Oct 15, 4 PM $ 0.00142
+0.50%
$ 124,897 $ 10,036
Oct 15, 3 PM $ 0.00142
-0.13%
$ 124,245 $ 6,789
Oct 15, 2 PM $ 0.00142
-0.10%
$ 124,388 $ 6,703
Oct 15, 8 AM $ 0.00165
+0.00%
$ 144,614 $ 10,925
Oct 15, 7 AM $ 0.00165
-0.02%
$ 144,611 $ 10,969
Oct 15, 6 AM $ 0.00165
-0.93%
$ 144,639 $ 10,903
Oct 15, 5 AM $ 0.00167
+0.00%
$ 146,000 $ 10,714
Oct 15, 4 AM $ 0.00167
+0.42%
$ 146,002 $ 10,514
Oct 15, 3 AM $ 0.00166
-0.43%
$ 145,385 $ 10,283
Oct 15, 2 AM $ 0.00165
-1.40%
$ 144,701 $ 10,091
Oct 15, 1 AM $ 0.00167
+0.51%
$ 146,769 $ 10,029
Oct 15, 12 AM $ 0.00167
-0.19%
$ 145,979 $ 9,748
Oct 14, 11 PM $ 0.00167
-0.21%
$ 146,314 $ 8,847
Oct 14, 10 PM $ 0.00167
+0.41%
$ 146,616 $ 8,615
Oct 14, 9 PM $ 0.00167
-0.10%
$ 145,964 $ 7,039
Oct 14, 8 PM $ 0.00167
+0.20%
$ 146,171 $ 5,919
Oct 14, 7 PM $ 0.00166
+0.54%
$ 145,882 $ 5,855
Oct 14, 6 PM $ 0.00165
+5.89%
$ 143,077 $ 5,809
Oct 14, 5 PM $ 0.00156
-0.72%
$ 136,792 $ 3,716
Oct 14, 4 PM $ 0.00157
+0.78%
$ 137,875 $ 3,616
Oct 14, 3 PM $ 0.00156
-0.09%
$ 136,807 $ 3,534
Oct 14, 2 PM $ 0.00156
-0.36%
$ 136,623 $ 3,424
Oct 14, 1 PM $ 0.00158
+1.18%
$ 138,280 $ 1,145
Oct 14, 12 PM $ 0.00156
-0.05%
$ 136,671 $ 974
Oct 14, 11 AM $ 0.00155
-1.59%
$ 135,611 $ 807
Oct 14, 10 AM $ 0.00165
+0.14%
$ 144,430 $ 701
Oct 14, 9 AM $ 0.00164
+0.01%
$ 144,183 $ 590
Oct 14, 8 AM $ 0.00164
-0.40%
$ 144,155 $ 516
Oct 14, 7 AM $ 0.00164
+0.00%
$ 145,495 $ 262
Oct 14, 6 AM $ 0.00166
+0.00%
$ 145,495 $ 257