MonkeyLeague Historical Data

MBS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00164
+0.00%
$ 145,495 $ 262
Oct 14, 6 AM $ 0.00166
+0.00%
$ 145,495 $ 257
Oct 14, 4 AM $ 0.00166
-0.01%
$ 145,495 $ 257
Oct 14, 2 AM $ 0.00168
+0.00%
$ 146,863 $ 256
Oct 14, 1 AM $ 0.00166
+0.00%
$ 145,495 $ 256
Oct 13, 11 PM $ 0.00166
+0.00%
$ 145,331 $ 256
Oct 13, 9 PM $ 0.00166
+0.00%
$ 145,331 $ 256
Oct 13, 8 PM $ 0.00166
+0.00%
$ 145,495 $ 270
Oct 13, 6 PM $ 0.00166
-0.02%
$ 145,949 $ 1,502
Oct 13, 5 PM $ 0.00166
+0.71%
$ 144,823 $ 1,587
Oct 13, 4 PM $ 0.00165
+0.00%
$ 144,735 $ 2,518
Oct 13, 3 PM $ 0.00165
-0.14%
$ 144,747 $ 2,587
Oct 13, 2 PM $ 0.00166
-0.08%
$ 145,896 $ 2,648
Oct 13, 1 PM $ 0.00167
+0.00%
$ 146,791 $ 2,631
Oct 13, 12 PM $ 0.00167
+0.54%
$ 146,010 $ 2,630
Oct 13, 11 AM $ 0.00167
-0.01%
$ 146,811 $ 2,741
Oct 13, 10 AM $ 0.00167
+0.37%
$ 146,811 $ 2,743
Oct 13, 9 AM $ 0.00167
+0.00%
$ 146,472 $ 3,125
Oct 13, 8 AM $ 0.00168
+0.00%
$ 146,822 $ 3,228
Oct 13, 7 AM $ 0.00168
+0.24%
$ 146,472 $ 3,228
Oct 13, 6 AM $ 0.00167
+0.00%
$ 146,772 $ 3,228
Oct 13, 5 AM $ 0.00167
+0.20%
$ 146,772 $ 3,228
Oct 13, 4 AM $ 0.00167
+0.00%
$ 146,481 $ 3,228
Oct 13, 3 AM $ 0.00167
+0.00%
$ 146,772 $ 3,230
Oct 13, 2 AM $ 0.00167
+0.20%
$ 146,481 $ 3,230
Oct 13, 1 AM $ 0.00167
+0.00%
$ 146,772 $ 3,231
Oct 13, 12 AM $ 0.00167
+0.20%
$ 146,772 $ 3,231
Oct 12, 11 PM $ 0.00167
+0.00%
$ 146,481 $ 339
Oct 12, 10 PM $ 0.00167
+24.16%
$ 145,551 $ 337
Oct 12, 5 PM $ 0.00152
+12.74%
$ 133,006 $ 2
Oct 12, 4 PM $ 0.00135
+0.00%
$ 117,977 $ 2
Oct 12, 3 PM $ 0.00135
-2.55%
$ 117,977 $ 2
Oct 12, 2 PM $ 0.00138
-2.37%
$ 121,070 $ 2
Oct 12, 9 AM $ 0.00152
+0.00%
$ 132,924 $ 113
Oct 12, 8 AM $ 0.00153
+0.00%
$ 134,038 $ 1,719
Oct 12, 7 AM $ 0.00151
+0.00%
$ 132,875 $ 1,719
Oct 12, 6 AM $ 0.00152
+0.00%
$ 132,875 $ 1,719
Oct 12, 4 AM $ 0.00151
-0.10%
$ 132,567 $ 1,718
Oct 12, 2 AM $ 0.00151
+0.00%
$ 131,928 $ 1,746
Oct 12, 1 AM $ 0.00151
+0.00%
$ 131,928 $ 1,746
Oct 12, 12 AM $ 0.00151
+0.00%
$ 132,715 $ 1,756
Oct 11, 11 PM $ 0.00151
+0.60%
$ 132,715 $ 1,768
Oct 11, 10 PM $ 0.00147
+0.00%
$ 128,798 $ 1,815
Oct 11, 9 PM $ 0.00151
+0.00%
$ 132,073 $ 1,870
Oct 11, 8 PM $ 0.00151
+0.00%
$ 132,073 $ 1,870
Oct 11, 7 PM $ 0.00151
+0.00%
$ 132,464 $ 1,868
Oct 11, 6 PM $ 0.00151
-0.59%
$ 132,452 $ 1,867
Oct 11, 4 PM $ 0.00151
+0.00%
$ 132,901 $ 1,837
Oct 11, 3 PM $ 0.00152
+0.00%
$ 132,901 $ 1,838
Oct 11, 2 PM $ 0.00152
+0.00%
$ 132,937 $ 1,837