MonkeyLeague Historical Data

MBS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00151
-0.59%
$ 132,452 $ 1,867
Oct 11, 4 PM $ 0.00151
+0.00%
$ 132,901 $ 1,837
Oct 11, 3 PM $ 0.00152
+0.00%
$ 132,901 $ 1,838
Oct 11, 2 PM $ 0.00152
+0.00%
$ 132,937 $ 1,837
Oct 11, 1 PM $ 0.00152
+0.03%
$ 132,937 $ 1,846
Oct 11, 12 PM $ 0.00156
+0.00%
$ 136,865 $ 424
Oct 11, 11 AM $ 0.00159
+0.00%
$ 138,785 $ 334
Oct 11, 10 AM $ 0.00158
+0.00%
$ 138,785 $ 334
Oct 11, 9 AM $ 0.00158
+0.00%
$ 139,449 $ 294
Oct 11, 8 AM $ 0.00159
-1.15%
$ 139,449 $ 270
Oct 11, 7 AM $ 0.00159
+0.00%
$ 139,427 $ 100
Oct 11, 6 AM $ 0.00154
+14.78%
$ 135,408 $ 5
Oct 11, 5 AM $ 0.00135
+0.00%
$ 117,977 $ 136
Oct 11, 4 AM $ 0.00135
+0.00%
$ 117,977 $ 239
Oct 11, 3 AM $ 0.00161
-0.66%
$ 140,934 $ 238
Oct 11, 2 AM $ 0.00164
+0.00%
$ 143,868 $ 205
Oct 11, 1 AM $ 0.00164
+0.00%
$ 144,429 $ 180
Oct 11, 12 AM $ 0.00165
+0.00%
$ 144,429 $ 179
Oct 10, 11 PM $ 0.00171
+3.84%
$ 150,201 $ 186
Oct 10, 10 PM $ 0.00165
+22.43%
$ 144,440 $ 114
Oct 10, 9 PM $ 0.00135
+0.00%
$ 117,977 $ 21
Oct 10, 8 PM $ 0.00175
+0.00%
$ 153,199 $ 20
Oct 10, 7 PM $ 0.00175
+0.00%
$ 153,199 $ 20
Oct 10, 6 PM $ 0.00174
+0.00%
$ 153,117 $ 19
Oct 10, 5 PM $ 0.00175
-0.05%
$ 153,117 $ 44
Oct 10, 4 PM $ 0.00175
+0.00%
$ 153,053 $ 346
Oct 10, 3 PM $ 0.00175
+0.00%
$ 153,694 $ 381
Oct 10, 2 PM $ 0.00175
+0.00%
$ 153,199 $ 382
Oct 10, 12 PM $ 0.00175
+0.26%
$ 153,600 $ 490
Oct 10, 10 AM $ 0.00175
+0.00%
$ 153,547 $ 490
Oct 10, 9 AM $ 0.00175
+0.00%
$ 153,199 $ 491
Oct 10, 8 AM $ 0.00175
+0.00%
$ 153,549 $ 517
Oct 10, 7 AM $ 0.00175
+0.23%
$ 153,549 $ 518
Oct 10, 6 AM $ 0.00178
+0.00%
$ 156,158 $ 518
Oct 10, 5 AM $ 0.00175
+0.00%
$ 153,199 $ 518
Oct 10, 4 AM $ 0.00175
+0.00%
$ 153,199 $ 518
Oct 10, 2 AM $ 0.00175
+0.26%
$ 153,600 $ 518
Oct 10, 12 AM $ 0.00175
+0.00%
$ 153,199 $ 518
Oct 9, 11 PM $ 0.00175
+0.00%
$ 153,199 $ 518
Oct 9, 10 PM $ 0.00175
+0.00%
$ 153,489 $ 511
Oct 9, 9 PM $ 0.00175
+0.19%
$ 153,489 $ 511
Oct 9, 8 PM $ 0.00175
+0.00%
$ 153,683 $ 511
Oct 9, 7 PM $ 0.00175
+0.00%
$ 154,994 $ 509
Oct 9, 6 PM $ 0.00177
+0.00%
$ 154,994 $ 509
Oct 9, 4 PM $ 0.00183
-0.45%
$ 160,267 $ 210
Oct 9, 2 PM $ 0.00184
+0.00%
$ 161,694 $ 94
Oct 9, 1 PM $ 0.00184
+0.00%
$ 161,497 $ 94
Oct 9, 12 PM $ 0.00184
+0.00%
$ 160,991 $ 95
Oct 9, 11 AM $ 0.00184
-0.31%
$ 160,991 $ 95
Oct 9, 10 AM $ 0.00183
+0.00%
$ 160,747 $ 87