MonkeyLeague Historical Data

MBS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00183
+0.00%
$ 160,747 $ 87
Oct 9, 9 AM $ 0.00184
+0.00%
$ 161,603 $ 87
Oct 9, 8 AM $ 0.00184
+0.00%
$ 161,603 $ 86
Oct 9, 6 AM $ 0.00184
-0.27%
$ 161,243 $ 85
Oct 9, 4 AM $ 0.00184
+0.00%
$ 162,287 $ 85
Oct 9, 3 AM $ 0.00185
+0.00%
$ 162,287 $ 85
Oct 9, 1 AM $ 0.00184
-0.64%
$ 161,243 $ 86
Oct 8, 11 PM $ 0.00184
+0.00%
$ 162,287 $ 86
Oct 8, 10 PM $ 0.00185
+0.00%
$ 162,287 $ 86
Oct 8, 9 PM $ 0.00185
+0.00%
$ 162,098 $ 81
Oct 8, 8 PM $ 0.00185
-0.12%
$ 162,098 $ 81
Oct 8, 7 PM $ 0.00189
+0.00%
$ 165,451 $ 238
Oct 8, 6 PM $ 0.00185
+0.00%
$ 161,841 $ 240
Oct 8, 5 PM $ 0.00185
+0.00%
$ 162,287 $ 240
Oct 8, 3 PM $ 0.00184
+0.23%
$ 161,355 $ 235
Oct 8, 1 PM $ 0.00184
+0.00%
$ 160,933 $ 235
Oct 8, 12 PM $ 0.00184
+0.00%
$ 160,977 $ 235
Oct 8, 11 AM $ 0.00184
+0.00%
$ 161,080 $ 237
Oct 8, 10 AM $ 0.00184
-0.51%
$ 161,080 $ 237
Oct 8, 9 AM $ 0.00182
+0.00%
$ 159,167 $ 271
Oct 8, 8 AM $ 0.00184
+0.00%
$ 161,047 $ 276
Oct 8, 7 AM $ 0.00185
+0.00%
$ 161,903 $ 276
Oct 8, 5 AM $ 0.00184
-0.15%
$ 161,656 $ 321
Oct 8, 3 AM $ 0.00184
+0.00%
$ 161,666 $ 321
Oct 8, 2 AM $ 0.00185
+0.00%
$ 161,903 $ 320
Oct 8, 1 AM $ 0.00181
+0.00%
$ 158,810 $ 14
Oct 8, 12 AM $ 0.00181
+34.61%
$ 158,810 $ 1
Oct 7, 11 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 10 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 9 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 8 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 7 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 6 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 5 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 4 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 3 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 2 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 1 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 12 PM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 11 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 10 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 9 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 8 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 7 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 6 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 5 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 4 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 3 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 2 AM $ 0.00135
+0.00%
$ 117,977 $ 1
Oct 7, 1 AM $ 0.00135
+0.00%
$ 117,977 $ 1