MonkeyLeague Historical Data

MBS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00628
-2.81%
$ 550,780 $ 17,129
Mar 19, 2025 $ 0.00647
+1.60%
$ 566,680 $ 39,549
Mar 18, 2025 $ 0.00636
-5.98%
$ 557,761 $ 66,177
Mar 17, 2025 $ 0.00679
+0.95%
$ 594,858 $ 102,639
Mar 16, 2025 $ 0.00672
+0.08%
$ 589,237 $ 46,881
Mar 15, 2025 $ 0.00672
+2.57%
$ 588,792 $ 20,508
Mar 14, 2025 $ 0.00637
+1.18%
$ 558,734 $ 44,555
Mar 13, 2025 $ 0.0063
+5.33%
$ 552,220 $ 47,727
Mar 12, 2025 $ 0.00594
-2.22%
$ 520,471 $ 19,614
Mar 11, 2025 $ 0.00607
-7.11%
$ 532,295 $ 22,233
Mar 10, 2025 $ 0.00654
+3.02%
$ 573,035 $ 45,150
Mar 9, 2025 $ 0.00635
-8.75%
$ 556,215 $ 53,978
Mar 8, 2025 $ 0.00695
-3.80%
$ 609,579 $ 15,567
Mar 7, 2025 $ 0.00723
-3.82%
$ 633,666 $ 35,585
Mar 6, 2025 $ 0.00752
-1.98%
$ 658,838 $ 59,217
Mar 5, 2025 $ 0.00767
-4.35%
$ 672,176 $ 251,551
Mar 4, 2025 $ 0.00802
-1.22%
$ 702,767 $ 244,271
Mar 3, 2025 $ 0.00812
-6.01%
$ 711,467 $ 2.84 million
Mar 2, 2025 $ 0.00864
+5.94%
$ 756,987 $ 445,846
Mar 1, 2025 $ 0.00816
-6.44%
$ 714,899 $ 942,217
Feb 28, 2025 $ 0.00872
+2.74%
$ 764,090 $ 259,912
Feb 27, 2025 $ 0.00849
+3.67%
$ 743,808 $ 284,639
Feb 26, 2025 $ 0.00819
-1.08%
$ 717,468 $ 618,654
Feb 25, 2025 $ 0.00831
-0.34%
$ 728,543 $ 142,135
Feb 24, 2025 $ 0.00834
-11.15%
$ 731,063 $ 130,548
Feb 23, 2025 $ 0.00939
+2.58%
$ 822,811 $ 123,620
Feb 22, 2025 $ 0.00934
+5.46%
$ 818,417 $ 52,281
Feb 21, 2025 $ 0.00887
-6.05%
$ 777,767 $ 106,744
Feb 20, 2025 $ 0.00945
+5.19%
$ 827,889 $ 61,210
Feb 19, 2025 $ 0.00898
-1.81%
$ 787,036 $ 28,764
Feb 18, 2025 $ 0.00914
-2.59%
$ 801,583 $ 80,361
Feb 17, 2025 $ 0.00939
+1.41%
$ 822,921 $ 34,880
Feb 16, 2025 $ 0.00926
-2.78%
$ 811,467 $ 32,987
Feb 15, 2025 $ 0.00959
-9.52%
$ 840,247 $ 87,632
Feb 14, 2025 $ 0.0106
+6.63%
$ 928,668 $ 57,952
Feb 13, 2025 $ 0.00994
-12.43%
$ 870,954 $ 54,622
Feb 12, 2025 $ 0.0113
+13.08%
$ 994,541 $ 112,931
Feb 11, 2025 $ 0.01
-2.39%
$ 879,469 $ 45,489
Feb 10, 2025 $ 0.0103
+2.49%
$ 900,993 $ 27,665
Feb 9, 2025 $ 0.01
-5.80%
$ 879,138 $ 60,235
Feb 8, 2025 $ 0.0106
+4.42%
$ 933,260 $ 55,804
Feb 7, 2025 $ 0.0102
-4.91%
$ 893,738 $ 77,216
Feb 6, 2025 $ 0.0107
+2.62%
$ 940,455 $ 72,077
Feb 5, 2025 $ 0.0104
-4.41%
$ 915,853 $ 74,699
Feb 4, 2025 $ 0.0109
-9.58%
$ 958,916 $ 59,481
Feb 3, 2025 $ 0.0121
+6.59%
$ 1.06 million $ 125,961
Feb 2, 2025 $ 0.0113
-12.61%
$ 994,119 $ 75,066
Feb 1, 2025 $ 0.013
-1.90%
$ 1.14 million $ 49,291
Jan 31, 2025 $ 0.0132
+1.99%
$ 1.16 million $ 52,897
Jan 30, 2025 $ 0.013
-4.83%
$ 1.14 million $ 64,380