MonkeyLeague Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000111
+0.00%
$ 9,750 $ 0.1
Apr 6 $ 0.0000947
-14.85%
$ 9,750 $ 595
Mar 30 $ 0.000111
+0.00%
$ 9,750 $ 52
Mar 23 $ 0.000111
+13.31%
$ 9,750 $ 416
Mar 16 $ 0.0000988
+1.54%
$ 8,661 $ 950
Mar 9 $ 0.0000974
+8.26%
$ 8,536 $ 1,514
Mar 2 $ 0.0000892
+6.19%
$ 7,885 $ 3,269
Feb 23 $ 0.0000858
-92.90%
$ 7,520 $ 154
Feb 16 $ 0.00121
+0.00%
$ 105,946 $ 1
Feb 9 $ 0.00121
+0.06%
$ 105,946 $ 2
Feb 2 $ 0.00121
+1,650.68%
$ 105,882 $ 742
Jan 26 $ 0.0000753
-24.08%
$ 6,049 $ 12,498
Jan 19 $ 0.0001
+6.18%
$ 8,699 $ 15,296
Jan 12 $ 0.000082
-92.05%
$ 8,258 $ 10,213
Jan 5 $ 0.00103
+0.00%
$ 90,425 $ 1
Dec 29 $ 0.00103
+0.00%
$ 90,425 $ 2
Dec 22 $ 0.00103
+0.00%
$ 90,425 $ 5
Dec 15 $ 0.00103
+0.00%
$ 90,425 $ 5
Dec 8 $ 0.00103
+0.00%
$ 90,425 $ 5
Dec 1 $ 0.00103
+0.00%
$ 90,425 $ 5
Nov 24 $ 0.00103
+13.55%
$ 90,425 $ 1,039
Nov 17 $ 0.000965
-7.30%
$ 79,620 $ 5,036
Nov 10 $ 0.00109
+2.23%
$ 91,224 $ 5,442
Nov 3 $ 0.00105
-21.17%
$ 93,715 $ 1,301
Oct 27 $ 0.00133
+0.00%
$ 116,929 $ 144
Oct 20 $ 0.00123
-6.83%
$ 116,929 $ 5,132
Oct 13 $ 0.00132
-20.80%
$ 115,927 $ 35,548
Oct 6 $ 0.00151
+12.49%
$ 146,481 $ 2,560
Sep 29 $ 0.00135
-36.91%
$ 117,977 $ 6,941
Sep 22 $ 0.00219
+23.39%
$ 187,003 $ 9,586
Sep 15 $ 0.0015
+0.16%
$ 156,087 $ 20,852
Sep 8 $ 0.0015
+1.46%
$ 131,124 $ 10,115
Sep 1 $ 0.00134
-13.38%
$ 129,598 $ 745
Aug 25 $ 0.00157
-7.71%
$ 135,192 $ 26,360
Aug 18 $ 0.00189
-4.77%
$ 149,455 $ 21,363
Aug 11 $ 0.00198
+33.66%
$ 173,622 $ 63,975
Aug 4 $ 0.00149
-1.38%
$ 129,902 $ 296,538
Jul 28 $ 0.00152
-15.58%
$ 132,312 $ 573,735
Jul 21 $ 0.00176
+4.44%
$ 157,534 $ 498,334
Jul 14 $ 0.00197
-22.41%
$ 147,790 $ 314,369
Jul 7 $ 0.00242
+30.19%
$ 222,639 $ 508,058
Jun 30 $ 0.00179
-17.24%
$ 162,853 $ 388,893
Jun 23 $ 0.00219
-8.10%
$ 189,594 $ 368,597
Jun 16 $ 0.00262
-15.34%
$ 208,516 $ 627,973
Jun 9 $ 0.00308
+9.23%
$ 277,861 $ 685,994
Jun 2 $ 0.00286
-5.67%
$ 246,831 $ 594,436
May 26 $ 0.00303
-2.66%
$ 265,940 $ 604,479
May 19 $ 0.00319
-6.06%
$ 273,215 $ 277,374
May 12 $ 0.00369
-19.68%
$ 283,557 $ 203,179
May 5 $ 0.0039
+17.30%
$ 402,729 $ 138,922
Download