JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅467
-6.48%
$ 4,671 $ 51
Oct 6, 2025 $ 0.0₅5
+2.02%
$ 5,003 $ 48
Oct 5, 2025 $ 0.0₅491
+12.56%
$ 4,906 $ 1,760
Oct 4, 2025 $ 0.0₅436
-2.81%
$ 4,357 $ 59
Oct 2, 2025 $ 0.0₅435
+0.44%
$ -- $ 0.01
Oct 1, 2025 $ 0.0₅431
+4.02%
$ 4,330 $ 1
Sep 30, 2025 $ 0.0₅41
-2.57%
$ -- $ 49
Sep 29, 2025 $ 0.0₅421
-0.57%
$ 4,214 $ 51
Sep 28, 2025 $ 0.0₅421
+2.44%
$ 4,228 $ 2
Sep 27, 2025 $ 0.0₅412
-0.42%
$ -- $ 0
Sep 26, 2025 $ 0.0₅413
+1.44%
$ 4,128 $ 104
Sep 25, 2025 $ 0.0₅421
-6.09%
$ 4,215 $ 37
Sep 24, 2025 $ 0.0₅45
-3.05%
$ 4,496 $ 60
Sep 23, 2025 $ 0.0₅464
-5.93%
$ 4,631 $ 118
Sep 22, 2025 $ 0.0₅492
-6.34%
$ 4,940 $ 9
Sep 21, 2025 $ 0.0₅527
-2.20%
$ 5,263 $ 61
Sep 20, 2025 $ 0.0₅54
+10.31%
$ -- $ 1,073
Sep 19, 2025 $ 0.0000116
-52.96%
$ -- $ 53,073
Download