JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅467
-6.48%
$4,671 $51
Oct 6, 2025 $0.0₅5
+2.02%
$5,003 $48
Oct 5, 2025 $0.0₅491
+12.56%
$4,906 $1,760
Oct 4, 2025 $0.0₅436
-2.81%
$4,357 $59
Oct 2, 2025 $0.0₅435
+0.44%
$-- $0.01
Oct 1, 2025 $0.0₅431
+4.02%
$4,330 $1
Sep 30, 2025 $0.0₅41
-2.57%
$-- $49
Sep 29, 2025 $0.0₅421
-0.57%
$4,214 $51
Sep 28, 2025 $0.0₅421
+2.44%
$4,228 $2
Sep 27, 2025 $0.0₅412
-0.42%
$-- $0
Sep 26, 2025 $0.0₅413
+1.44%
$4,128 $104
Sep 25, 2025 $0.0₅421
-6.09%
$4,215 $37
Sep 24, 2025 $0.0₅45
-3.05%
$4,496 $60
Sep 23, 2025 $0.0₅464
-5.93%
$4,631 $118
Sep 22, 2025 $0.0₅492
-6.34%
$4,940 $9
Sep 21, 2025 $0.0₅527
-2.20%
$5,263 $61
Sep 20, 2025 $0.0₅54
+10.31%
$-- $1,073
Sep 19, 2025 $0.0000116
-52.96%
$-- $53,073
Download