AutoHedge Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000366
+0.00%
$ -- $ 5
Apr 8, 9 PM $ 0.0000383
+0.00%
$ -- $ 51
Apr 6, 8 PM $ 0.0000476
+0.00%
$ -- $ 584
Apr 6, 7 AM $ 0.0000459
+0.00%
$ -- $ 990
Apr 5, 9 AM $ 0.0000653
+0.00%
$ -- $ 1,365
Apr 4, 10 PM $ 0.0000652
+0.00%
$ -- $ 2,396
Apr 4, 7 AM $ 0.0000778
+0.00%
$ -- $ 5,806
Apr 4, 6 AM $ 0.0000821
+0.00%
$ -- $ 5,682
Apr 3, 9 PM $ 0.0000907
+0.00%
$ -- $ 5,796
Apr 3, 2 PM $ 0.00011
+0.00%
$ -- $ 44,882
Apr 3, 7 AM $ 0.000132
+0.06%
$ -- $ 43,103
Apr 3, 2 AM $ 0.00013
-0.66%
$ -- $ 42,661
Apr 3, 1 AM $ 0.000132
+2.16%
$ -- $ 42,551
Apr 3, 12 AM $ 0.000128
+0.00%
$ -- $ 42,589
Apr 2, 11 PM $ 0.000125
+0.00%
$ -- $ 42,577
Apr 2, 10 PM $ 0.000125
+0.00%
$ -- $ 42,552
Apr 2, 9 PM $ 0.000128
-5.73%
$ -- $ 41,519
Download