TTGAME Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0122
+0.00%
$ 121,800 $ 16,224
Today, at 5 AM $ 0.012
-0.91%
$ 119,700 $ 15,501
Today, at 4 AM $ 0.0121
-0.41%
$ 121,500 $ 15,848
Today, at 3 AM $ 0.0122
-2.48%
$ 121,900 $ 16,302
Today, at 2 AM $ 0.0125
+5.03%
$ 125,400 $ 16,541
Today, at 1 AM $ 0.0119
-0.67%
$ 119,100 $ 15,609
Today, at 12 AM $ 0.0119
-2.46%
$ 118,900 $ 15,823
Yesterday, at 11 PM $ 0.0121
+1.77%
$ 120,600 $ 15,943
Yesterday, at 10 PM $ 0.0118
-1.09%
$ 118,300 $ 15,668
Yesterday, at 9 PM $ 0.0121
-0.65%
$ 121,500 $ 16,568
Yesterday, at 8 PM $ 0.0121
+1.85%
$ 121,400 $ 17,300
Yesterday, at 7 PM $ 0.0119
-2.14%
$ 119,000 $ 16,758
Yesterday, at 6 PM $ 0.0121
+3.93%
$ 121,500 $ 16,976
Yesterday, at 5 PM $ 0.0116
-6.81%
$ 116,400 $ 16,328
Yesterday, at 4 PM $ 0.0124
+0.98%
$ 123,800 $ 17,161
Yesterday, at 3 PM $ 0.0122
+0.66%
$ 121,600 $ 16,273
Yesterday, at 2 PM $ 0.0121
+3.68%
$ 121,300 $ 16,464
Yesterday, at 1 PM $ 0.0117
-3.87%
$ 116,600 $ 16,496
Yesterday, at 12 PM $ 0.0122
-2.48%
$ 121,700 $ 17,097
Yesterday, at 11 AM $ 0.0125
+2.03%
$ 125,400 $ 17,370
Yesterday, at 10 AM $ 0.0121
+4.68%
$ 120,800 $ 16,841
Yesterday, at 9 AM $ 0.0114
-2.14%
$ 114,400 $ 15,936
Yesterday, at 8 AM $ 0.0117
-1.10%
$ 116,800 $ 14,863
Yesterday, at 7 AM $ 0.0118
+2.34%
$ 117,900 $ 14,715
Yesterday, at 6 AM $ 0.0115
-2.37%
$ 115,200 $ 14,088
Download