TTGAME Historical Data

TT
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0122
+0.00%
$ 121,800 $ 16,224
6:49 AM $ 0.0122
+0.00%
$ 121,800 $ 16,253
6:44 AM $ 0.0122
+0.00%
$ 121,700 $ 16,299
6:39 AM $ 0.0121
+0.00%
$ 120,700 $ 16,330
6:34 AM $ 0.012
+0.00%
$ 120,400 $ 16,057
6:29 AM $ 0.0121
+0.00%
$ 120,800 $ 15,983
6:24 AM $ 0.0121
+0.00%
$ 120,700 $ 15,843
6:19 AM $ 0.0121
+0.00%
$ 120,900 $ 15,705
6:14 AM $ 0.012
+0.00%
$ 120,200 $ 15,734
6:09 AM $ 0.012
+0.00%
$ 119,600 $ 15,641
6:04 AM $ 0.0119
+0.00%
$ 119,000 $ 15,559
5:59 AM $ 0.012
+0.00%
$ 119,700 $ 15,501
5:54 AM $ 0.0119
+0.00%
$ 119,000 $ 15,606
5:49 AM $ 0.0119
+0.00%
$ 118,700 $ 15,559
5:44 AM $ 0.0119
+0.00%
$ 118,700 $ 15,533
5:39 AM $ 0.012
+0.00%
$ 120,200 $ 15,559
5:34 AM $ 0.012
+0.00%
$ 120,500 $ 15,731
5:29 AM $ 0.012
+0.00%
$ 120,000 $ 15,645
5:24 AM $ 0.0121
+0.00%
$ 121,300 $ 15,440
5:19 AM $ 0.0121
+0.00%
$ 121,100 $ 15,609
5:14 AM $ 0.0121
+0.00%
$ 120,900 $ 15,881
5:09 AM $ 0.0121
+0.00%
$ 121,200 $ 15,852
5:04 AM $ 0.0121
+0.00%
$ 120,800 $ 15,893
4:59 AM $ 0.0121
+0.00%
$ 121,500 $ 15,848
4:54 AM $ 0.0122
+0.00%
$ 122,000 $ 15,924
4:49 AM $ 0.0122
+0.00%
$ 122,300 $ 16,004
4:44 AM $ 0.0123
+0.00%
$ 122,600 $ 15,806
4:39 AM $ 0.0123
+0.00%
$ 122,700 $ 15,878
4:34 AM $ 0.0124
+0.00%
$ 124,100 $ 15,905
4:29 AM $ 0.0126
+0.00%
$ 126,100 $ 16,219
4:24 AM $ 0.0126
+0.00%
$ 125,600 $ 16,537
4:19 AM $ 0.0125
+0.00%
$ 124,700 $ 16,479
4:14 AM $ 0.0124
+0.00%
$ 124,400 $ 16,373
4:09 AM $ 0.0123
+0.00%
$ 123,500 $ 16,327
4:04 AM $ 0.0122
+0.00%
$ 122,000 $ 16,232
3:54 AM $ 0.0122
+0.00%
$ 121,900 $ 16,302
3:49 AM $ 0.0122
+0.00%
$ 122,400 $ 15,967
3:44 AM $ 0.0122
+0.00%
$ 121,900 $ 16,008
3:39 AM $ 0.0124
+0.00%
$ 124,000 $ 15,952
3:34 AM $ 0.0125
+0.00%
$ 124,600 $ 16,220
3:29 AM $ 0.0124
+0.00%
$ 124,400 $ 16,478
3:24 AM $ 0.0124
+0.00%
$ 124,100 $ 16,460
3:19 AM $ 0.0125
+0.00%
$ 125,300 $ 16,417
3:14 AM $ 0.0125
+0.00%
$ 125,000 $ 16,592
3:09 AM $ 0.0124
+0.00%
$ 124,500 $ 16,555
3:04 AM $ 0.0125
+0.00%
$ 125,000 $ 16,454
2:59 AM $ 0.0125
+0.00%
$ 125,400 $ 16,541
2:54 AM $ 0.0125
+0.00%
$ 125,200 $ 16,592
2:49 AM $ 0.0125
+0.00%
$ 125,500 $ 16,676
2:44 AM $ 0.0125
+0.00%
$ 124,800 $ 16,721
Download