TTGAME Historical Data

TT Page 3
Date Close Price change Market cap Trading volume
1:04 AM $ 0.012
+0.00%
$ 119,900 $ 15,879
12:59 AM $ 0.0119
+0.00%
$ 118,900 $ 15,823
12:54 AM $ 0.0118
+0.00%
$ 117,900 $ 15,685
12:49 AM $ 0.0117
+0.00%
$ 117,100 $ 15,583
12:44 AM $ 0.0118
+0.00%
$ 117,600 $ 15,501
12:39 AM $ 0.012
+0.00%
$ 120,500 $ 15,613
12:34 AM $ 0.012
+0.00%
$ 120,400 $ 16,016
12:29 AM $ 0.012
+0.00%
$ 119,500 $ 15,987
12:24 AM $ 0.0119
+0.00%
$ 119,200 $ 15,875
12:19 AM $ 0.012
+0.00%
$ 119,900 $ 15,707
12:14 AM $ 0.012
+0.00%
$ 120,200 $ 15,636
12:09 AM $ 0.0121
+0.00%
$ 121,000 $ 15,691
12:04 AM $ 0.0122
+0.00%
$ 121,900 $ 15,814
11:59 PM $ 0.0121
+0.00%
$ 120,600 $ 15,943
11:54 PM $ 0.0121
+0.00%
$ 120,900 $ 15,796
11:49 PM $ 0.012
+0.00%
$ 120,100 $ 15,876
11:44 PM $ 0.012
+0.00%
$ 119,600 $ 15,780
11:39 PM $ 0.0118
+0.00%
$ 118,100 $ 15,748
11:34 PM $ 0.0118
+0.00%
$ 117,800 $ 15,543
11:29 PM $ 0.0118
+0.00%
$ 117,700 $ 15,525
11:24 PM $ 0.0118
+0.00%
$ 118,500 $ 15,511
11:19 PM $ 0.0119
+0.00%
$ 119,000 $ 15,623
11:14 PM $ 0.0118
+0.00%
$ 118,000 $ 15,691
11:09 PM $ 0.0118
+0.00%
$ 118,300 $ 15,573
11:04 PM $ 0.0118
+0.00%
$ 118,500 $ 15,627
10:59 PM $ 0.0118
+0.00%
$ 118,300 $ 15,668
10:54 PM $ 0.0118
+0.00%
$ 117,900 $ 15,632
10:49 PM $ 0.0119
+0.00%
$ 119,200 $ 15,567
10:44 PM $ 0.012
+0.00%
$ 119,900 $ 15,760
10:39 PM $ 0.0119
+0.00%
$ 118,600 $ 15,870
10:34 PM $ 0.012
+0.00%
$ 119,700 $ 15,753
10:29 PM $ 0.012
+0.00%
$ 120,200 $ 16,011
10:24 PM $ 0.012
+0.00%
$ 120,200 $ 16,365
10:19 PM $ 0.0121
+0.00%
$ 121,200 $ 16,518
10:14 PM $ 0.012
+0.00%
$ 119,800 $ 16,710
10:09 PM $ 0.0119
+0.00%
$ 118,800 $ 16,532
10:04 PM $ 0.012
+0.00%
$ 119,600 $ 16,441
9:59 PM $ 0.0121
+0.00%
$ 121,500 $ 16,568
9:54 PM $ 0.0122
+0.00%
$ 121,600 $ 16,842
9:49 PM $ 0.012
+0.00%
$ 120,200 $ 16,844
9:44 PM $ 0.012
+0.00%
$ 120,300 $ 16,682
9:39 PM $ 0.012
+0.00%
$ 120,300 $ 16,802
9:34 PM $ 0.012
+0.00%
$ 119,800 $ 16,825
9:29 PM $ 0.012
+0.00%
$ 120,500 $ 16,822
9:24 PM $ 0.012
+0.00%
$ 120,200 $ 16,973
9:19 PM $ 0.012
+0.00%
$ 120,000 $ 16,999
9:14 PM $ 0.012
+0.00%
$ 119,800 $ 17,026
9:09 PM $ 0.0121
+0.00%
$ 121,100 $ 17,004
9:04 PM $ 0.0122
+0.00%
$ 122,300 $ 17,182
8:59 PM $ 0.0121
+0.00%
$ 121,400 $ 17,300