TTGAME Historical Data

TT Page 4
Date Close Price change Market cap Trading volume
10:14 PM $ 0.012
+0.00%
$ 119,800 $ 16,710
10:09 PM $ 0.0119
+0.00%
$ 118,800 $ 16,532
10:04 PM $ 0.012
+0.00%
$ 119,600 $ 16,441
9:59 PM $ 0.0121
+0.00%
$ 121,500 $ 16,568
9:54 PM $ 0.0122
+0.00%
$ 121,600 $ 16,842
9:49 PM $ 0.012
+0.00%
$ 120,200 $ 16,844
9:44 PM $ 0.012
+0.00%
$ 120,300 $ 16,682
9:39 PM $ 0.012
+0.00%
$ 120,300 $ 16,802
9:34 PM $ 0.012
+0.00%
$ 119,800 $ 16,825
9:29 PM $ 0.012
+0.00%
$ 120,500 $ 16,822
9:24 PM $ 0.012
+0.00%
$ 120,200 $ 16,973
9:19 PM $ 0.012
+0.00%
$ 120,000 $ 16,999
9:14 PM $ 0.012
+0.00%
$ 119,800 $ 17,026
9:09 PM $ 0.0121
+0.00%
$ 121,100 $ 17,004
9:04 PM $ 0.0122
+0.00%
$ 122,300 $ 17,182
8:59 PM $ 0.0121
+0.00%
$ 121,400 $ 17,300
8:54 PM $ 0.0121
+0.00%
$ 121,100 $ 17,144
8:49 PM $ 0.0122
+0.00%
$ 122,200 $ 17,097
8:44 PM $ 0.0122
+0.00%
$ 121,600 $ 17,246
8:39 PM $ 0.0122
+0.00%
$ 122,100 $ 17,147
8:34 PM $ 0.0121
+0.00%
$ 121,300 $ 17,161
8:29 PM $ 0.0122
+0.00%
$ 121,700 $ 17,046
8:24 PM $ 0.012
+0.00%
$ 120,500 $ 17,087
8:19 PM $ 0.0121
+0.00%
$ 120,700 $ 16,934
8:14 PM $ 0.0121
+0.00%
$ 121,300 $ 16,961
8:09 PM $ 0.0121
+0.00%
$ 121,400 $ 17,052
8:04 PM $ 0.0119
+0.00%
$ 119,200 $ 17,065
7:59 PM $ 0.0119
+0.00%
$ 119,000 $ 16,758
7:54 PM $ 0.0121
+0.00%
$ 121,200 $ 16,697
7:49 PM $ 0.0121
+0.00%
$ 121,100 $ 16,974
7:44 PM $ 0.012
+0.00%
$ 120,400 $ 16,964
7:39 PM $ 0.012
+0.00%
$ 120,100 $ 16,865
7:34 PM $ 0.0121
+0.00%
$ 121,300 $ 16,822
7:29 PM $ 0.0121
+0.00%
$ 120,800 $ 16,977
7:24 PM $ 0.012
+0.00%
$ 120,400 $ 16,889
7:19 PM $ 0.012
+0.00%
$ 120,400 $ 16,812
7:14 PM $ 0.012
+0.00%
$ 120,500 $ 16,819
7:09 PM $ 0.0121
+0.00%
$ 120,600 $ 16,817
7:04 PM $ 0.0122
+0.00%
$ 121,600 $ 16,849
6:59 PM $ 0.0121
+0.00%
$ 121,500 $ 16,976
6:54 PM $ 0.012
+0.00%
$ 119,500 $ 16,977
6:49 PM $ 0.0119
+0.00%
$ 119,300 $ 16,688
6:44 PM $ 0.0117
+0.00%
$ 117,500 $ 16,665
6:39 PM $ 0.0116
+0.00%
$ 116,300 $ 16,427
6:34 PM $ 0.0115
+0.00%
$ 115,300 $ 16,279
6:29 PM $ 0.0114
+0.00%
$ 114,500 $ 16,145
6:24 PM $ 0.0115
+0.00%
$ 115,200 $ 16,032
6:19 PM $ 0.0116
+0.00%
$ 115,700 $ 16,113
6:14 PM $ 0.0116
+0.00%
$ 116,400 $ 16,176
6:09 PM $ 0.0117
+0.00%
$ 117,100 $ 16,251