TTGAME Historical Data

TT Page 5
Date Close Price change Market cap Trading volume
7:14 PM $ 0.012
+0.00%
$ 120,500 $ 16,819
7:09 PM $ 0.0121
+0.00%
$ 120,600 $ 16,817
7:04 PM $ 0.0122
+0.00%
$ 121,600 $ 16,849
6:59 PM $ 0.0121
+0.00%
$ 121,500 $ 16,976
6:54 PM $ 0.012
+0.00%
$ 119,500 $ 16,977
6:49 PM $ 0.0119
+0.00%
$ 119,300 $ 16,688
6:44 PM $ 0.0117
+0.00%
$ 117,500 $ 16,665
6:39 PM $ 0.0116
+0.00%
$ 116,300 $ 16,427
6:34 PM $ 0.0115
+0.00%
$ 115,300 $ 16,279
6:29 PM $ 0.0114
+0.00%
$ 114,500 $ 16,145
6:24 PM $ 0.0115
+0.00%
$ 115,200 $ 16,032
6:19 PM $ 0.0116
+0.00%
$ 115,700 $ 16,113
6:14 PM $ 0.0116
+0.00%
$ 116,400 $ 16,176
6:09 PM $ 0.0117
+0.00%
$ 117,100 $ 16,251
6:04 PM $ 0.0117
+0.00%
$ 116,900 $ 16,360
5:59 PM $ 0.0116
+0.00%
$ 116,400 $ 16,328
5:54 PM $ 0.0118
+0.00%
$ 117,600 $ 16,262
5:49 PM $ 0.0117
+0.00%
$ 116,500 $ 16,341
5:44 PM $ 0.0117
+0.00%
$ 116,500 $ 16,179
5:39 PM $ 0.0117
+0.00%
$ 117,000 $ 16,202
5:34 PM $ 0.0118
+0.00%
$ 118,500 $ 16,266
5:29 PM $ 0.0119
+0.00%
$ 119,300 $ 16,481
5:24 PM $ 0.012
+0.00%
$ 119,700 $ 16,494
5:19 PM $ 0.0121
+0.00%
$ 120,800 $ 16,551
5:14 PM $ 0.0124
+0.00%
$ 123,800 $ 16,697
5:09 PM $ 0.0125
+0.00%
$ 124,700 $ 17,083
5:04 PM $ 0.0125
+0.00%
$ 124,900 $ 17,178
4:59 PM $ 0.0124
+0.00%
$ 123,800 $ 17,161
4:54 PM $ 0.0124
+0.00%
$ 123,700 $ 16,972
4:49 PM $ 0.0123
+0.00%
$ 122,700 $ 16,760
4:44 PM $ 0.0122
+0.00%
$ 122,400 $ 16,560
4:39 PM $ 0.0123
+0.00%
$ 122,600 $ 16,458
4:34 PM $ 0.0123
+0.00%
$ 122,700 $ 16,474
4:29 PM $ 0.0123
+0.00%
$ 123,000 $ 16,279
4:24 PM $ 0.0123
+0.00%
$ 122,800 $ 16,189
4:19 PM $ 0.0123
+0.00%
$ 122,900 $ 16,195
4:14 PM $ 0.0124
+0.00%
$ 123,600 $ 16,184
4:09 PM $ 0.0123
+0.00%
$ 123,500 $ 16,345
4:04 PM $ 0.0123
+0.00%
$ 122,600 $ 16,361
3:59 PM $ 0.0122
+0.00%
$ 121,600 $ 16,273
3:54 PM $ 0.0121
+0.00%
$ 121,200 $ 16,138
3:49 PM $ 0.012
+0.00%
$ 120,100 $ 16,174
3:44 PM $ 0.012
+0.00%
$ 120,100 $ 16,068
3:39 PM $ 0.0121
+0.00%
$ 120,600 $ 16,134
3:34 PM $ 0.012
+0.00%
$ 120,100 $ 16,100
3:29 PM $ 0.012
+0.00%
$ 120,300 $ 16,072
3:24 PM $ 0.0122
+0.00%
$ 121,700 $ 16,442
3:19 PM $ 0.0121
+0.00%
$ 121,300 $ 16,646
3:14 PM $ 0.0121
+0.00%
$ 120,600 $ 16,610
3:09 PM $ 0.012
+0.00%
$ 119,500 $ 16,468