TTGAME Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0123
+0.00%
$ 122,800 $ 16,189
4:19 PM $ 0.0123
+0.00%
$ 122,900 $ 16,195
4:14 PM $ 0.0124
+0.00%
$ 123,600 $ 16,184
4:09 PM $ 0.0123
+0.00%
$ 123,500 $ 16,345
4:04 PM $ 0.0123
+0.00%
$ 122,600 $ 16,361
3:59 PM $ 0.0122
+0.00%
$ 121,600 $ 16,273
3:54 PM $ 0.0121
+0.00%
$ 121,200 $ 16,138
3:49 PM $ 0.012
+0.00%
$ 120,100 $ 16,174
3:44 PM $ 0.012
+0.00%
$ 120,100 $ 16,068
3:39 PM $ 0.0121
+0.00%
$ 120,600 $ 16,134
3:34 PM $ 0.012
+0.00%
$ 120,100 $ 16,100
3:29 PM $ 0.012
+0.00%
$ 120,300 $ 16,072
3:24 PM $ 0.0122
+0.00%
$ 121,700 $ 16,442
3:19 PM $ 0.0121
+0.00%
$ 121,300 $ 16,646
3:14 PM $ 0.0121
+0.00%
$ 120,600 $ 16,610
3:09 PM $ 0.012
+0.00%
$ 119,500 $ 16,468
3:04 PM $ 0.0121
+0.00%
$ 120,800 $ 16,322
2:59 PM $ 0.0121
+0.00%
$ 121,300 $ 16,464
2:54 PM $ 0.0121
+0.00%
$ 120,600 $ 16,570
2:49 PM $ 0.012
+0.00%
$ 119,700 $ 16,407
2:44 PM $ 0.0119
+0.00%
$ 118,700 $ 16,312
2:39 PM $ 0.0118
+0.00%
$ 117,700 $ 16,176
2:34 PM $ 0.0117
+0.00%
$ 116,900 $ 16,158
2:29 PM $ 0.0116
+0.00%
$ 115,700 $ 16,407
2:24 PM $ 0.0116
+0.00%
$ 115,800 $ 16,453
2:19 PM $ 0.0117
+0.00%
$ 117,000 $ 16,353
2:14 PM $ 0.0116
+0.00%
$ 116,000 $ 16,494
2:09 PM $ 0.0116
+0.00%
$ 116,200 $ 16,467
2:04 PM $ 0.0117
+0.00%
$ 117,000 $ 16,452
1:59 PM $ 0.0117
+0.00%
$ 116,600 $ 16,496
1:54 PM $ 0.0118
+0.00%
$ 117,600 $ 16,452
1:49 PM $ 0.0117
+0.00%
$ 117,400 $ 16,717
1:44 PM $ 0.0118
+0.00%
$ 118,100 $ 16,629
1:39 PM $ 0.0119
+0.00%
$ 119,300 $ 16,617
1:34 PM $ 0.0121
+0.00%
$ 120,600 $ 16,603
1:29 PM $ 0.012
+0.00%
$ 119,800 $ 16,786
1:24 PM $ 0.0118
+0.00%
$ 118,400 $ 16,469
1:19 PM $ 0.0118
+0.00%
$ 118,100 $ 16,235
1:14 PM $ 0.0121
+0.00%
$ 120,800 $ 16,184
1:09 PM $ 0.0122
+0.00%
$ 122,200 $ 16,508
1:04 PM $ 0.0121
+0.00%
$ 121,300 $ 16,951
Download