TTGAME Historical Data

TT
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0116
+0.00%
$ 115,800 $ 15,367
9:19 AM $ 0.0116
+0.00%
$ 116,000 $ 15,380
9:14 AM $ 0.0117
+0.00%
$ 116,600 $ 15,408
9:09 AM $ 0.0117
+0.00%
$ 116,800 $ 15,501
9:04 AM $ 0.0117
+0.00%
$ 117,200 $ 15,521
8:59 AM $ 0.0118
+0.00%
$ 118,100 $ 15,561
8:54 AM $ 0.0119
+0.00%
$ 119,300 $ 15,671
8:49 AM $ 0.0119
+0.00%
$ 119,000 $ 15,841
8:44 AM $ 0.0118
+0.00%
$ 118,500 $ 15,764
8:39 AM $ 0.0119
+0.00%
$ 119,400 $ 15,704
8:34 AM $ 0.0121
+0.00%
$ 120,900 $ 15,944
8:29 AM $ 0.0122
+0.00%
$ 121,800 $ 16,160
8:24 AM $ 0.0121
+0.00%
$ 121,100 $ 16,296
8:19 AM $ 0.012
+0.00%
$ 119,600 $ 16,207
8:14 AM $ 0.012
+0.00%
$ 119,500 $ 16,025
8:09 AM $ 0.0119
+0.00%
$ 119,100 $ 16,048
8:04 AM $ 0.0118
+0.00%
$ 118,000 $ 15,987
7:59 AM $ 0.0118
+0.00%
$ 117,700 $ 15,827
7:54 AM $ 0.0119
+0.00%
$ 119,100 $ 15,772
7:49 AM $ 0.0118
+0.00%
$ 118,500 $ 15,939
7:44 AM $ 0.0119
+0.00%
$ 119,100 $ 15,811
7:39 AM $ 0.0119
+0.00%
$ 119,000 $ 15,876
7:34 AM $ 0.012
+0.00%
$ 120,000 $ 15,555
7:29 AM $ 0.012
+0.00%
$ 119,800 $ 15,632
7:24 AM $ 0.012
+0.00%
$ 119,900 $ 15,615
7:19 AM $ 0.0121
+0.00%
$ 120,900 $ 15,652
7:14 AM $ 0.012
+0.00%
$ 120,200 $ 15,787
7:09 AM $ 0.0121
+0.00%
$ 120,900 $ 15,702
7:04 AM $ 0.0122
+0.00%
$ 121,600 $ 15,797
6:59 AM $ 0.0123
+0.00%
$ 122,700 $ 15,888
6:54 AM $ 0.0122
+0.00%
$ 121,800 $ 16,224
6:49 AM $ 0.0122
+0.00%
$ 121,800 $ 16,253
6:44 AM $ 0.0122
+0.00%
$ 121,700 $ 16,299
6:39 AM $ 0.0121
+0.00%
$ 120,700 $ 16,330
6:34 AM $ 0.012
+0.00%
$ 120,400 $ 16,057
6:29 AM $ 0.0121
+0.00%
$ 120,800 $ 15,983
6:24 AM $ 0.0121
+0.00%
$ 120,700 $ 15,843
6:19 AM $ 0.0121
+0.00%
$ 120,900 $ 15,705
6:14 AM $ 0.012
+0.00%
$ 120,200 $ 15,734
6:09 AM $ 0.012
+0.00%
$ 119,600 $ 15,641
6:04 AM $ 0.0119
+0.00%
$ 119,000 $ 15,559
5:59 AM $ 0.012
+0.00%
$ 119,700 $ 15,501
5:54 AM $ 0.0119
+0.00%
$ 119,000 $ 15,606
5:49 AM $ 0.0119
+0.00%
$ 118,700 $ 15,559
5:44 AM $ 0.0119
+0.00%
$ 118,700 $ 15,533
5:39 AM $ 0.012
+0.00%
$ 120,200 $ 15,559
5:34 AM $ 0.012
+0.00%
$ 120,500 $ 15,731
5:29 AM $ 0.012
+0.00%
$ 120,000 $ 15,645
5:24 AM $ 0.0121
+0.00%
$ 121,300 $ 15,440
5:19 AM $ 0.0121
+0.00%
$ 121,100 $ 15,609
Download