DAO1 Historical Data

DAO1
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0376
+0.26%
$ -- $ 23,678
Jun 9, 2023 $ 0.0374
-0.13%
$ 207,077 $ 23,607
Jun 8, 2023 $ 0.0375
+0.09%
$ 207,380 $ 23,642
Jun 7, 2023 $ 0.0374
+0.03%
$ 207,088 $ 23,609
Jun 6, 2023 $ 0.0374
-0.10%
$ 207,066 $ 23,606
Jun 5, 2023 $ 0.0375
-0.16%
$ 207,286 $ 23,631
Jun 4, 2023 $ 0.0375
-0.07%
$ 207,577 $ 23,664
Jun 3, 2023 $ 0.0376
+0.24%
$ 207,761 $ 23,685
Jun 2, 2023 $ 0.0375
+0.01%
$ 207,187 $ 23,620
Jun 1, 2023 $ 0.0375
+0.08%
$ 207,188 $ 23,620
May 31, 2023 $ 0.0374
-0.16%
$ 206,938 $ 23,591
May 30, 2023 $ 0.0375
-0.03%
$ 207,233 $ 23,625
May 29, 2023 $ 0.0375
-0.61%
$ 207,241 $ 23,626
May 28, 2023 $ 0.0377
-1.55%
$ 208,281 $ 23,745
May 27, 2023 $ 0.0382
+1.56%
$ 211,490 $ 24,111
May 26, 2023 $ 0.0377
+0.38%
$ 208,586 $ 23,779
May 25, 2023 $ 0.0376
-0.49%
$ 207,803 $ 47,380
May 24, 2023 $ 0.0378
+0.71%
$ 208,793 $ 23,803
May 23, 2023 $ 0.0375
-0.07%
$ 207,340 $ 23,637
May 22, 2023 $ 0.0375
-0.78%
$ 207,529 $ 23,659
May 21, 2023 $ 0.0379
-0.48%
$ 209,323 $ 23,863
May 20, 2023 $ 0.038
+1.33%
$ 210,293 $ 23,974
May 19, 2023 $ 0.0375
+0.09%
$ 207,574 $ 23,664
May 18, 2023 $ 0.0375
+0.11%
$ 207,438 $ 23,649
May 17, 2023 $ 0.0375
+0.02%
$ 207,237 $ 23,626
May 16, 2023 $ 0.0375
-0.40%
$ 207,256 $ 23,628
May 15, 2023 $ 0.0377
-2.79%
$ 208,219 $ 23,738
May 14, 2023 $ 0.0387
+0.09%
$ 214,194 $ 24,419
May 13, 2023 $ 0.0388
+3.17%
$ 214,332 $ 24,434
May 12, 2023 $ 0.0376
-0.20%
$ 207,728 $ 23,682
May 11, 2023 $ 0.0376
+0.19%
$ 208,024 $ 23,715
May 10, 2023 $ 0.0375
+0.08%
$ 207,535 $ 23,660
May 9, 2023 $ 0.0375
-0.04%
$ 207,314 $ 23,634
May 8, 2023 $ 0.0375
-1.01%
$ 207,115 $ 23,612
May 7, 2023 $ 0.0378
+0.61%
$ 209,056 $ 23,833
May 6, 2023 $ 0.0376
+0.14%
$ 207,825 $ 23,693
May 5, 2023 $ 0.0374
-0.24%
$ 206,875 $ 23,584
May 4, 2023 $ 0.0375
-0.31%
$ 207,448 $ 23,650
May 3, 2023 $ 0.0377
+0.00%
$ 208,237 $ 23,740
May 2, 2023 $ 0.0376
+0.28%
$ 208,063 $ 23,720
May 1, 2023 $ 0.0375
-0.58%
$ 207,461 $ 23,651
Apr 30, 2023 $ 0.0377
-0.28%
$ 208,406 $ 23,759
Apr 29, 2023 $ 0.0378
+0.47%
$ 209,019 $ 23,829
Apr 28, 2023 $ 0.0376
+0.43%
$ 208,192 $ 23,735
Apr 27, 2023 $ 0.0375
+0.01%
$ 207,243 $ 23,626
Apr 26, 2023 $ 0.0375
-0.07%
$ 207,273 $ 23,630
Apr 25, 2023 $ 0.0375
-0.12%
$ 207,346 $ 23,638
Apr 24, 2023 $ 0.0375
-1.17%
$ 207,616 $ 23,669
Apr 23, 2023 $ 0.038
+1.29%
$ 210,342 $ 23,980
Apr 22, 2023 $ 0.0375
+0.11%
$ 207,619 $ 23,669
Download