DAO1 Historical Data

DAO1
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0376
+0.03%
$ -- $ 141,773
May 29 $ 0.0375
-0.45%
$ 207,577 $ 165,432
May 22 $ 0.0382
+1.11%
$ 208,281 $ 166,369
May 15 $ 0.038
-1.82%
$ 209,323 $ 142,278
May 8 $ 0.0388
+2.44%
$ 214,194 $ 142,737
May 1 $ 0.0378
+0.19%
$ 209,056 $ 165,870
Apr 24 $ 0.0378
-0.51%
$ 208,406 $ 142,126
Apr 17 $ 0.0375
-0.64%
$ 210,342 $ 142,561
Apr 10 $ 0.0377
-0.48%
$ 208,646 $ 141,997
Apr 3 $ 0.0378
+0.80%
$ 209,158 $ 118,527
Download