Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO1 Historical Data

DAO1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0375
-0.65%
$207,343 $23,638
Apr 20, 2023 $0.0377
-0.99%
$208,431 $23,762
Apr 19, 2023 $0.038
+1.37%
$210,285 $23,973
Apr 18, 2023 $0.0375
-0.90%
$207,439 $23,649
Apr 17, 2023 $0.0379
+0.21%
$209,387 $23,871
Apr 16, 2023 $0.0377
+0.15%
$208,646 $23,786
Apr 15, 2023 $0.0377
+0.34%
$208,224 $23,738
Apr 14, 2023 $0.0375
+0.06%
$207,482 $23,653
Apr 13, 2023 $0.0375
+0.11%
$207,447 $23,650
Apr 12, 2023 $0.0375
-0.07%
$207,362 $23,640
Apr 11, 2023 $0.0375
+0.01%
$207,417 $23,646
Apr 10, 2023 $0.0375
-0.76%
$207,623 $23,670
Apr 9, 2023 $0.0378
+0.47%
$209,158 $23,845
Apr 8, 2023 $0.0375
-0.29%
$207,435 $23,648
Apr 7, 2023 $0.0376
+0.26%
$208,056 $23,719
Apr 6, 2023 $0.0375
+0.14%
$207,632 $23,671
Apr 5, 2023 $0.0375
-0.05%
$207,406 $23,645
Download