Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO1 Historical Data

DAO1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0376
+0.26%
$-- $23,678
Jun 9, 2023 $0.0374
-0.13%
$207,077 $23,607
Jun 8, 2023 $0.0375
+0.09%
$207,380 $23,642
Jun 7, 2023 $0.0374
+0.03%
$207,088 $23,609
Jun 6, 2023 $0.0374
-0.10%
$207,066 $23,606
Jun 5, 2023 $0.0375
-0.16%
$207,286 $23,631
Jun 4, 2023 $0.0375
-0.07%
$207,577 $23,664
Jun 3, 2023 $0.0376
+0.24%
$207,761 $23,685
Jun 2, 2023 $0.0375
+0.01%
$207,187 $23,620
Jun 1, 2023 $0.0375
+0.08%
$207,188 $23,620
May 31, 2023 $0.0374
-0.16%
$206,938 $23,591
May 30, 2023 $0.0375
-0.03%
$207,233 $23,625
May 29, 2023 $0.0375
-0.61%
$207,241 $23,626
May 28, 2023 $0.0377
-1.55%
$208,281 $23,745
May 27, 2023 $0.0382
+1.56%
$211,490 $24,111
May 26, 2023 $0.0377
+0.38%
$208,586 $23,779
May 25, 2023 $0.0376
-0.49%
$207,803 $47,380
May 24, 2023 $0.0378
+0.71%
$208,793 $23,803
May 23, 2023 $0.0375
-0.07%
$207,340 $23,637
May 22, 2023 $0.0375
-0.78%
$207,529 $23,659
May 21, 2023 $0.0379
-0.48%
$209,323 $23,863
May 20, 2023 $0.038
+1.33%
$210,293 $23,974
May 19, 2023 $0.0375
+0.09%
$207,574 $23,664
May 18, 2023 $0.0375
+0.11%
$207,438 $23,649
May 17, 2023 $0.0375
+0.02%
$207,237 $23,626
May 16, 2023 $0.0375
-0.40%
$207,256 $23,628
May 15, 2023 $0.0377
-2.79%
$208,219 $23,738
May 14, 2023 $0.0387
+0.09%
$214,194 $24,419
May 13, 2023 $0.0388
+3.17%
$214,332 $24,434
May 12, 2023 $0.0376
-0.20%
$207,728 $23,682
May 11, 2023 $0.0376
+0.19%
$208,024 $23,715
May 10, 2023 $0.0375
+0.08%
$207,535 $23,660
May 9, 2023 $0.0375
-0.04%
$207,314 $23,634
May 8, 2023 $0.0375
-1.01%
$207,115 $23,612
May 7, 2023 $0.0378
+0.61%
$209,056 $23,833
May 6, 2023 $0.0376
+0.14%
$207,825 $23,693
May 5, 2023 $0.0374
-0.24%
$206,875 $23,584
May 4, 2023 $0.0375
-0.31%
$207,448 $23,650
May 3, 2023 $0.0377
+0.00%
$208,237 $23,740
May 2, 2023 $0.0376
+0.28%
$208,063 $23,720
May 1, 2023 $0.0375
-0.58%
$207,461 $23,651
Apr 30, 2023 $0.0377
-0.28%
$208,406 $23,759
Apr 29, 2023 $0.0378
+0.47%
$209,019 $23,829
Apr 28, 2023 $0.0376
+0.43%
$208,192 $23,735
Apr 27, 2023 $0.0375
+0.01%
$207,243 $23,626
Apr 26, 2023 $0.0375
-0.07%
$207,273 $23,630
Apr 25, 2023 $0.0375
-0.12%
$207,346 $23,638
Apr 24, 2023 $0.0375
-1.17%
$207,616 $23,669
Apr 23, 2023 $0.038
+1.29%
$210,342 $23,980
Apr 22, 2023 $0.0375
+0.11%
$207,619 $23,669
Download