Fox Europe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.003
+0.00%
$ -- $ 20
Nov 18, 2024 $ 0.003
+0.00%
$ 24 million $ 23
Nov 17, 2024 $ 0.003
-3.23%
$ 24 million $ 7
Nov 16, 2024 $ 0.0031
-20.51%
$ 24.8 million $ 28
Nov 15, 2024 $ 0.0039
+25.81%
$ 31.2 million $ 1
Nov 14, 2024 $ 0.0031
+0.00%
$ 24.8 million $ 0
Nov 13, 2024 $ 0.0031
-22.50%
$ 24.8 million $ 1,216
Nov 12, 2024 $ 0.004
-4.31%
$ 32 million $ 1,062
Nov 11, 2024 $ 0.00418
-2.34%
$ 33.44 million $ 1,914
Nov 10, 2024 $ 0.00428
-0.47%
$ 34.24 million $ 1,509
Nov 9, 2024 $ 0.00432
+0.93%
$ 34.56 million $ 1,514
Nov 8, 2024 $ 0.00428
+1.66%
$ 34.24 million $ 1,619
Nov 7, 2024 $ 0.00421
-2.55%
$ 33.68 million $ 1,276
Nov 6, 2024 $ 0.00432
+0.70%
$ 34.56 million $ 714
Nov 5, 2024 $ 0.00428
+3.38%
$ 34.24 million $ 730
Nov 4, 2024 $ 0.00414
-0.96%
$ 33.12 million $ 48
Nov 3, 2024 $ 0.00421
+0.00%
$ 33.68 million $ 0
Nov 2, 2024 $ 0.00421
-0.94%
$ 33.68 million $ 743
Nov 1, 2024 $ 0.00425
+0.47%
$ 34 million $ 1,641
Oct 31, 2024 $ 0.00421
-0.24%
$ 33.68 million $ 564
Oct 30, 2024 $ 0.00422
-0.47%
$ 33.76 million $ 1,452
Oct 29, 2024 $ 0.00425
+0.24%
$ 34 million $ 1,539
Oct 28, 2024 $ 0.00423
-2.31%
$ 33.84 million $ 1,539
Oct 27, 2024 $ 0.00432
+3.60%
$ 34.56 million $ 1,538
Oct 26, 2024 $ 0.00419
-3.01%
$ 33.52 million $ 1,532
Oct 25, 2024 $ 0.00434
+1.88%
$ 34.72 million $ 2,034
Oct 24, 2024 $ 0.00425
-32.65%
$ 34 million $ 2,424
Oct 23, 2024 $ 0.00633
+1.28%
$ 50.64 million $ 2,278
Oct 22, 2024 $ 0.00625
-0.79%
$ 50 million $ 2,472
Oct 21, 2024 $ 0.00629
+0.48%
$ 50.32 million $ 2,194
Oct 20, 2024 $ 0.00627
+2.12%
$ 50.16 million $ 2,972
Oct 19, 2024 $ 0.0071
-14.04%
$ 56.8 million $ 1,289
Oct 18, 2024 $ 0.00826
+13.31%
$ 66.08 million $ 5,800
Oct 17, 2024 $ 0.00729
+0.14%
$ 58.32 million $ 2,186
Oct 16, 2024 $ 0.0072
-1.64%
$ 57.6 million $ 2,093
Oct 15, 2024 $ 0.00732
+0.97%
$ 58.56 million $ 2,057
Oct 14, 2024 $ 0.00723
-0.69%
$ 57.84 million $ 2,245
Oct 13, 2024 $ 0.00729
-0.82%
$ 58.32 million $ 2,477
Oct 12, 2024 $ 0.00735
+1.66%
$ 58.8 million $ 3,860
Oct 11, 2024 $ 0.0072
-2.17%
$ 57.6 million $ 2,607
Oct 10, 2024 $ 0.00737
+2.93%
$ 58.96 million $ 2,108
Oct 9, 2024 $ 0.00719
-1.10%
$ 57.52 million $ 3,161
Oct 8, 2024 $ 0.00727
+1.82%
$ 58.16 million $ 1,068
Oct 7, 2024 $ 0.00707
-3.15%
$ 56.56 million $ 2,376
Oct 6, 2024 $ 0.0073
+1.39%
$ 58.4 million $ 2,424
Oct 5, 2024 $ 0.0072
+0.98%
$ 57.6 million $ 2,084
Oct 4, 2024 $ 0.00712
-2.06%
$ 56.96 million $ 2,190
Oct 3, 2024 $ 0.00723
+0.28%
$ 57.84 million $ 2,220
Oct 2, 2024 $ 0.00724
+3.43%
$ 57.92 million $ 859
Oct 1, 2024 $ 0.007
-2.91%
$ 56 million $ 3,174
Download