Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fox Europe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.003
+0.00%
$-- $20
Nov 18, 2024 $0.003
+0.00%
$24 million $23
Nov 17, 2024 $0.003
-3.23%
$24 million $7
Nov 16, 2024 $0.0031
-20.51%
$24.8 million $28
Nov 15, 2024 $0.0039
+25.81%
$31.2 million $1
Nov 14, 2024 $0.0031
+0.00%
$24.8 million $0
Nov 13, 2024 $0.0031
-22.50%
$24.8 million $1,216
Nov 12, 2024 $0.004
-4.31%
$32 million $1,062
Nov 11, 2024 $0.00418
-2.34%
$33.44 million $1,914
Nov 10, 2024 $0.00428
-0.47%
$34.24 million $1,509
Nov 9, 2024 $0.00432
+0.93%
$34.56 million $1,514
Nov 8, 2024 $0.00428
+1.66%
$34.24 million $1,619
Nov 7, 2024 $0.00421
-2.55%
$33.68 million $1,276
Nov 6, 2024 $0.00432
+0.70%
$34.56 million $714
Nov 5, 2024 $0.00428
+3.38%
$34.24 million $730
Nov 4, 2024 $0.00414
-0.96%
$33.12 million $48
Nov 3, 2024 $0.00421
+0.00%
$33.68 million $0
Nov 2, 2024 $0.00421
-0.94%
$33.68 million $743
Nov 1, 2024 $0.00425
+0.47%
$34 million $1,641
Oct 31, 2024 $0.00421
-0.24%
$33.68 million $564
Oct 30, 2024 $0.00422
-0.47%
$33.76 million $1,452
Oct 29, 2024 $0.00425
+0.24%
$34 million $1,539
Oct 28, 2024 $0.00423
-2.31%
$33.84 million $1,539
Oct 27, 2024 $0.00432
+3.60%
$34.56 million $1,538
Oct 26, 2024 $0.00419
-3.01%
$33.52 million $1,532
Oct 25, 2024 $0.00434
+1.88%
$34.72 million $2,034
Oct 24, 2024 $0.00425
-32.65%
$34 million $2,424
Oct 23, 2024 $0.00633
+1.28%
$50.64 million $2,278
Oct 22, 2024 $0.00625
-0.79%
$50 million $2,472
Oct 21, 2024 $0.00629
+0.48%
$50.32 million $2,194
Oct 20, 2024 $0.00627
+2.12%
$50.16 million $2,972
Oct 19, 2024 $0.0071
-14.04%
$56.8 million $1,289
Oct 18, 2024 $0.00826
+13.31%
$66.08 million $5,800
Oct 17, 2024 $0.00729
+0.14%
$58.32 million $2,186
Oct 16, 2024 $0.0072
-1.64%
$57.6 million $2,093
Oct 15, 2024 $0.00732
+0.97%
$58.56 million $2,057
Oct 14, 2024 $0.00723
-0.69%
$57.84 million $2,245
Oct 13, 2024 $0.00729
-0.82%
$58.32 million $2,477
Oct 12, 2024 $0.00735
+1.66%
$58.8 million $3,860
Oct 11, 2024 $0.0072
-2.17%
$57.6 million $2,607
Oct 10, 2024 $0.00737
+2.93%
$58.96 million $2,108
Oct 9, 2024 $0.00719
-1.10%
$57.52 million $3,161
Oct 8, 2024 $0.00727
+1.82%
$58.16 million $1,068
Oct 7, 2024 $0.00707
-3.15%
$56.56 million $2,376
Oct 6, 2024 $0.0073
+1.39%
$58.4 million $2,424
Oct 5, 2024 $0.0072
+0.98%
$57.6 million $2,084
Oct 4, 2024 $0.00712
-2.06%
$56.96 million $2,190
Oct 3, 2024 $0.00723
+0.28%
$57.84 million $2,220
Oct 2, 2024 $0.00724
+3.43%
$57.92 million $859
Oct 1, 2024 $0.007
-2.91%
$56 million $3,174
Download