Fox Europe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.003
+0.00%
$ -- $ 43
Nov 11 $ 0.0031
-27.57%
$ 24 million $ 4,222
Nov 4 $ 0.00432
+3.35%
$ 34.24 million $ 5,901
Oct 28 $ 0.00421
-2.77%
$ 33.68 million $ 7,477
Oct 21 $ 0.00419
-33.07%
$ 34.56 million $ 12,934
Oct 14 $ 0.00627
-13.87%
$ 50.16 million $ 18,641
Oct 7 $ 0.00735
+0.68%
$ 58.32 million $ 15,180
Sep 30 $ 0.0072
+1.12%
$ 58.4 million $ 12,597
Sep 23 $ 0.00723
+0.84%
$ 57.04 million $ 13,952
Sep 16 $ 0.00725
+0.14%
$ 57.36 million $ 14,055
Sep 9 $ 0.00728
+0.00%
$ 58.08 million $ 12,064
Sep 2 $ 0.00719
-2.84%
$ 57.76 million $ 54,417
Aug 26 $ 0.0076
-8.65%
$ 60.8 million $ 176,979
Aug 19 $ 0.00848
-0.12%
$ 62.16 million $ 169,234
Aug 12 $ 0.00846
+10.30%
$ 67.2 million $ 167,876
Aug 5 $ 0.00966
-47.41%
$ 61.04 million $ 129,914
Jul 29 $ 0.0199
+38.91%
$ 147.2 million $ 600,403
Download