Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fox Europe Historical Data

FOXE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.0072
+1.12%
$57.6 million $2,070
Sep 29, 2024 $0.00713
-1.11%
$57.04 million $2,160
Sep 28, 2024 $0.00723
+0.84%
$57.84 million $2,109
Sep 27, 2024 $0.00719
-1.78%
$57.52 million $2,581
Sep 26, 2024 $0.0073
+2.82%
$58.4 million $2,153
Sep 25, 2024 $0.00711
-0.56%
$56.88 million $2,762
Sep 24, 2024 $0.00717
-0.69%
$57.36 million $2,107
Sep 23, 2024 $0.00722
+0.70%
$57.76 million $2,240
Sep 22, 2024 $0.00717
-0.83%
$57.36 million $2,185
Sep 21, 2024 $0.00725
-0.41%
$58 million $2,456
Sep 20, 2024 $0.00729
+0.14%
$58.32 million $2,764
Sep 19, 2024 $0.00723
-1.77%
$57.84 million $1,738
Sep 18, 2024 $0.00736
+2.79%
$58.88 million $2,081
Sep 17, 2024 $0.0072
-1.37%
$57.6 million $2,792
Sep 16, 2024 $0.00731
+0.97%
$58.48 million $2,224
Sep 15, 2024 $0.00726
-0.41%
$58.08 million $2,220
Sep 14, 2024 $0.00728
+0.28%
$58.24 million $790
Sep 13, 2024 $0.00726
-0.14%
$58.08 million $1,519
Sep 12, 2024 $0.00726
+0.69%
$58.08 million $2,248
Sep 11, 2024 $0.00726
+0.28%
$58.08 million $3,320
Sep 10, 2024 $0.00722
+1.69%
$57.76 million $2,114
Sep 9, 2024 $0.00709
-2.61%
$56.72 million $2,072
Sep 8, 2024 $0.00722
+0.98%
$57.76 million $2,466
Sep 7, 2024 $0.00719
-1.64%
$57.52 million $1,946
Sep 6, 2024 $0.00735
+0.55%
$58.8 million $1,982
Sep 5, 2024 $0.00732
+2.09%
$58.56 million $1,520
Sep 4, 2024 $0.00716
+1.70%
$57.28 million $13,851
Sep 3, 2024 $0.00705
-7.36%
$56.4 million $13,731
Sep 2, 2024 $0.00762
+2.97%
$60.96 million $21,387
Sep 1, 2024 $0.0076
-2.19%
$60.8 million $32,823
Aug 31, 2024 $0.00779
-0.38%
$62.32 million $20,949
Aug 30, 2024 $0.00784
+3.70%
$62.72 million $27,077
Aug 29, 2024 $0.00756
-3.08%
$60.48 million $21,624
Aug 28, 2024 $0.00786
+4.38%
$62.88 million $31,123
Aug 27, 2024 $0.0076
-4.40%
$60.8 million $23,362
Aug 26, 2024 $0.00797
-4.21%
$63.76 million $20,021
Aug 25, 2024 $0.00777
+3.19%
$62.16 million $27,360
Aug 24, 2024 $0.00848
-0.24%
$67.84 million $23,860
Aug 23, 2024 $0.0085
-1.96%
$68 million $28,729
Aug 22, 2024 $0.00869
+7.02%
$69.52 million $29,538
Aug 21, 2024 $0.00814
-0.49%
$65.12 million $30,340
Aug 20, 2024 $0.00822
+0.24%
$65.76 million $27,270
Aug 19, 2024 $0.00878
+3.42%
$70.24 million $29,497
Aug 18, 2024 $0.0084
-2.78%
$67.2 million $28,613
Aug 17, 2024 $0.00846
-0.12%
$67.68 million $25,264
Aug 16, 2024 $0.00845
-8.15%
$67.6 million $23,997
Aug 15, 2024 $0.00921
-3.15%
$73.68 million $29,816
Aug 14, 2024 $0.0095
+25.50%
$76 million $23,910
Aug 13, 2024 $0.00756
-4.30%
$60.48 million $32,469
Aug 12, 2024 $0.00791
+3.13%
$63.28 million $32,420