Fox Europe Historical Data

FOXE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0072
+1.12%
$ 57.6 million $ 2,070
Sep 29, 2024 $ 0.00713
-1.11%
$ 57.04 million $ 2,160
Sep 28, 2024 $ 0.00723
+0.84%
$ 57.84 million $ 2,109
Sep 27, 2024 $ 0.00719
-1.78%
$ 57.52 million $ 2,581
Sep 26, 2024 $ 0.0073
+2.82%
$ 58.4 million $ 2,153
Sep 25, 2024 $ 0.00711
-0.56%
$ 56.88 million $ 2,762
Sep 24, 2024 $ 0.00717
-0.69%
$ 57.36 million $ 2,107
Sep 23, 2024 $ 0.00722
+0.70%
$ 57.76 million $ 2,240
Sep 22, 2024 $ 0.00717
-0.83%
$ 57.36 million $ 2,185
Sep 21, 2024 $ 0.00725
-0.41%
$ 58 million $ 2,456
Sep 20, 2024 $ 0.00729
+0.14%
$ 58.32 million $ 2,764
Sep 19, 2024 $ 0.00723
-1.77%
$ 57.84 million $ 1,738
Sep 18, 2024 $ 0.00736
+2.79%
$ 58.88 million $ 2,081
Sep 17, 2024 $ 0.0072
-1.37%
$ 57.6 million $ 2,792
Sep 16, 2024 $ 0.00731
+0.97%
$ 58.48 million $ 2,224
Sep 15, 2024 $ 0.00726
-0.41%
$ 58.08 million $ 2,220
Sep 14, 2024 $ 0.00728
+0.28%
$ 58.24 million $ 790
Sep 13, 2024 $ 0.00726
-0.14%
$ 58.08 million $ 1,519
Sep 12, 2024 $ 0.00726
+0.69%
$ 58.08 million $ 2,248
Sep 11, 2024 $ 0.00726
+0.28%
$ 58.08 million $ 3,320
Sep 10, 2024 $ 0.00722
+1.69%
$ 57.76 million $ 2,114
Sep 9, 2024 $ 0.00709
-2.61%
$ 56.72 million $ 2,072
Sep 8, 2024 $ 0.00722
+0.98%
$ 57.76 million $ 2,466
Sep 7, 2024 $ 0.00719
-1.64%
$ 57.52 million $ 1,946
Sep 6, 2024 $ 0.00735
+0.55%
$ 58.8 million $ 1,982
Sep 5, 2024 $ 0.00732
+2.09%
$ 58.56 million $ 1,520
Sep 4, 2024 $ 0.00716
+1.70%
$ 57.28 million $ 13,851
Sep 3, 2024 $ 0.00705
-7.36%
$ 56.4 million $ 13,731
Sep 2, 2024 $ 0.00762
+2.97%
$ 60.96 million $ 21,387
Sep 1, 2024 $ 0.0076
-2.19%
$ 60.8 million $ 32,823
Aug 31, 2024 $ 0.00779
-0.38%
$ 62.32 million $ 20,949
Aug 30, 2024 $ 0.00784
+3.70%
$ 62.72 million $ 27,077
Aug 29, 2024 $ 0.00756
-3.08%
$ 60.48 million $ 21,624
Aug 28, 2024 $ 0.00786
+4.38%
$ 62.88 million $ 31,123
Aug 27, 2024 $ 0.0076
-4.40%
$ 60.8 million $ 23,362
Aug 26, 2024 $ 0.00797
-4.21%
$ 63.76 million $ 20,021
Aug 25, 2024 $ 0.00777
+3.19%
$ 62.16 million $ 27,360
Aug 24, 2024 $ 0.00848
-0.24%
$ 67.84 million $ 23,860
Aug 23, 2024 $ 0.0085
-1.96%
$ 68 million $ 28,729
Aug 22, 2024 $ 0.00869
+7.02%
$ 69.52 million $ 29,538
Aug 21, 2024 $ 0.00814
-0.49%
$ 65.12 million $ 30,340
Aug 20, 2024 $ 0.00822
+0.24%
$ 65.76 million $ 27,270
Aug 19, 2024 $ 0.00878
+3.42%
$ 70.24 million $ 29,497
Aug 18, 2024 $ 0.0084
-2.78%
$ 67.2 million $ 28,613
Aug 17, 2024 $ 0.00846
-0.12%
$ 67.68 million $ 25,264
Aug 16, 2024 $ 0.00845
-8.15%
$ 67.6 million $ 23,997
Aug 15, 2024 $ 0.00921
-3.15%
$ 73.68 million $ 29,816
Aug 14, 2024 $ 0.0095
+25.50%
$ 76 million $ 23,910
Aug 13, 2024 $ 0.00756
-4.30%
$ 60.48 million $ 32,469
Aug 12, 2024 $ 0.00791
+3.13%
$ 63.28 million $ 32,420