MetaDoctor Historical Data

MEDOC
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇35
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.0₇35
+0.00%
$ 4 $ 1
Dec 7, 2023 $ 0.0₇35
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.0₇35
+0.00%
$ 4 $ 1
May 20, 2023 $ 0.0₇172
+1.09%
$ 2 $ 0
May 19, 2023 $ 0.0₇17
+0.08%
$ 2 $ 0
May 18, 2023 $ 0.0₇17
+0.10%
$ 2 $ 0
May 17, 2023 $ 0.0₇17
+0.02%
$ 2 $ 0
May 16, 2023 $ 0.0₇17
-0.41%
$ 2 $ 0
May 15, 2023 $ 0.0₇171
-2.78%
$ 2 $ 0
May 14, 2023 $ 0.0₇176
+0.12%
$ 2 $ 0
May 13, 2023 $ 0.0₇176
+3.13%
$ 2 $ 0
May 12, 2023 $ 0.0₇171
-0.19%
$ 2 $ 0
May 11, 2023 $ 0.0₇171
+0.21%
$ 2 $ 0
May 10, 2023 $ 0.0₇17
+0.06%
$ 2 $ 0
May 9, 2023 $ 0.0₇17
-0.02%
$ 2 $ 0
May 8, 2023 $ 0.0₇17
-1.08%
$ 2 $ 0
May 7, 2023 $ 0.0₇172
+0.60%
$ 2 $ 0
May 6, 2023 $ 0.0₇171
+0.43%
$ 2 $ 0
May 5, 2023 $ 0.0₇17
-0.15%
$ 2 $ 0
May 4, 2023 $ 0.0₇17
-0.33%
$ 2 $ 0
May 3, 2023 $ 0.0₇171
-0.01%
$ 2 $ 0
May 2, 2023 $ 0.0₇171
+0.30%
$ 2 $ 0
May 1, 2023 $ 0.0₇17
-0.61%
$ 2 $ 0
Apr 30, 2023 $ 0.0₇171
-0.29%
$ 2 $ 0
Apr 29, 2023 $ 0.0₇172
+0.47%
$ 2 $ 0
Apr 28, 2023 $ 0.0₇171
+0.43%
$ 2 $ 0
Apr 27, 2023 $ 0.0₇17
+0.03%
$ 2 $ 0
Apr 26, 2023 $ 0.0₇17
-0.07%
$ 2 $ 0
Apr 25, 2023 $ 0.0₇17
-0.12%
$ 2 $ 0
Apr 24, 2023 $ 0.0₇17
-1.17%
$ 2 $ 0
Apr 23, 2023 $ 0.0₇173
+1.29%
$ 2 $ 0
Apr 22, 2023 $ 0.0₇17
+0.12%
$ 2 $ 0
Apr 21, 2023 $ 0.0₇17
-0.64%
$ 2 $ 0
Apr 20, 2023 $ 0.0₇171
-0.98%
$ 2 $ 0
Apr 19, 2023 $ 0.0₇173
+1.34%
$ 2 $ 0
Apr 18, 2023 $ 0.0₇17
-0.67%
$ 2 $ 0
Feb 25, 2023 $ 0.0₇515
-33.90%
$ -- $ 2
Feb 24, 2023 $ 0.0₇779
+51.75%
$ 8 $ 2
Feb 23, 2023 $ 0.0₇513
-34.23%
$ 5 $ 7
Feb 22, 2023 $ 0.0₇602
-0.15%
$ 6 $ 3
Feb 21, 2023 $ 0.0₇603
+0.38%
$ -- $ 5
Download