NodeStrategy Historical Data

NODESTR
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000549
-1.08%
$ -- $ 215
Nov 10, 2 PM $ 0.0000559
-0.54%
$ -- $ 219
Nov 10, 1 PM $ 0.0000561
+0.42%
$ -- $ 312
Nov 10, 12 PM $ 0.0000558
-0.78%
$ -- $ 311
Nov 10, 11 AM $ 0.0000561
-0.02%
$ -- $ 479
Nov 10, 10 AM $ 0.0000561
-0.25%
$ -- $ 480
Nov 10, 9 AM $ 0.0000561
+0.36%
$ -- $ 476
Nov 10, 8 AM $ 0.0000559
-0.35%
$ -- $ 478
Nov 10, 7 AM $ 0.0000562
+0.16%
$ -- $ 480
Nov 10, 6 AM $ 0.0000561
+0.28%
$ -- $ 478
Nov 10, 5 AM $ 0.0000561
+0.01%
$ -- $ 479
Nov 10, 4 AM $ 0.0000561
-0.62%
$ -- $ 481
Nov 10, 3 AM $ 0.0000564
+0.26%
$ -- $ 1,773
Nov 10, 2 AM $ 0.0000564
-0.09%
$ -- $ 7,839
Nov 10, 1 AM $ 0.0000566
+0.44%
$ -- $ 7,865
Nov 10, 12 AM $ 0.0000559
+0.79%
$ -- $ 96,895
Nov 9, 11 PM $ 0.0000556
-0.07%
$ -- $ 116,588
Nov 9, 10 PM $ 0.0000555
-0.42%
$ -- $ 116,120
Nov 9, 9 PM $ 0.0000557
+0.30%
$ -- $ 116,229
Nov 9, 8 PM $ 0.0000556
-0.17%
$ -- $ 115,923
Nov 9, 2 PM $ 0.0000481
+4.99%
$ -- $ 98,098
Nov 9, 1 PM $ 0.0000453
+0.14%
$ -- $ 94,606
Nov 9, 12 PM $ 0.0000452
+0.69%
$ -- $ 93,919
Nov 9, 11 AM $ 0.0000449
+2.48%
$ -- $ 91,792
Nov 9, 10 AM $ 0.0000438
-0.54%
$ -- $ 90,988
Nov 9, 9 AM $ 0.0000441
+0.18%
$ -- $ 91,981
Nov 9, 8 AM $ 0.000044
-0.02%
$ -- $ 91,771
Nov 9, 7 AM $ 0.000044
+0.03%
$ -- $ 91,564
Nov 9, 6 AM $ 0.0000439
+0.01%
$ -- $ 91,392
Download