iCoin Historical Data

ICN2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00376
+3.16%
$ 112,741 $ 38,529
Oct 2018 $ 0.00365
-26.10%
$ -- $ 130,054
Sep 2018 $ 0.00359
-24.39%
$ -- $ 198,709
Aug 2018 $ 0.00475
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00475
-11.55%
$ -- $ 219,090
Jun 2018 $ 0.00538
-39.38%
$ -- $ 197,715
May 2018 $ 0.00888
-0.56%
$ -- $ 264,217
Apr 2018 $ 0.00898
+0.16%
$ -- $ 237,493
Mar 2018 $ 0.00777
-43.81%
$ -- $ 285,002
Feb 2018 $ 0.014
-38.19%
$ -- $ 264,143
Jan 2018 $ 0.0246
+109.80%
$ -- $ 407,964
Dec 2017 $ 0.013
+13.01%
$ -- $ 464,443
Nov 2017 $ 0.012
+29.66%
$ -- $ 229,745
Oct 2017 $ 0.0123
+83.66%
$ -- $ 162,122
Sep 2017 $ 0.00642
+20.63%
$ -- $ 122,878
Aug 2017 $ 0.00541
-28.78%
$ -- $ 115,097
Jul 2017 $ 0.00737
-27.60%
$ -- $ 21,787
Dec 2015 $ 0.0000568
-50.88%
$ -- $ 2,798
Nov 2015 $ 0.000125
+207.84%
$ -- $ 6,346
Oct 2015 $ 0.0000662
+47.55%
$ -- $ 5,513
Sep 2015 $ 0.0000428
+10.67%
$ -- $ 3,743
Aug 2015 $ 0.0000391
-79.55%
$ -- $ 4,991
Jul 2015 $ 0.0000467
-74.19%
$ -- $ 4,359
Jun 2015 $ 0.000267
-35.62%
$ -- $ 5,725
May 2015 $ 0.000178
+50.32%
$ -- $ 3,546
Apr 2015 $ 0.000449
+34.75%
$ -- $ 4,489
Mar 2015 $ 0.000246
-61.62%
$ -- $ 3,947
Jun 2014 $ 0.000362
-12.39%
$ -- $ 3,924
May 2014 $ 0.000377
-50.11%
$ -- $ 14,003
Apr 2014 $ 0.00134
-85.62%
$ -- $ 13,510
Mar 2014 $ 0.00266
-82.54%
$ -- $ 16,143
Feb 2014 $ 0.0165
-13.37%
$ -- $ 3,094
Download