iCoin Historical Data

ICN2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.00376
+1.90%
$ -- $ 25,866
Oct 29 $ 0.00365
-15.83%
$ -- $ 25,444
Oct 22 $ 0.00433
+14.81%
$ -- $ 25,944
Oct 15 $ 0.00373
-5.99%
$ -- $ 39,222
Oct 8 $ 0.00307
-19.34%
$ -- $ 32,322
Oct 1 $ 0.00289
-41.58%
$ -- $ 19,784
Sep 24 $ 0.00359
-24.42%
$ -- $ 46,045
Sep 17 $ 0.00473
-0.41%
$ -- $ 45,403
Sep 10 $ 0.00475
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00475
-0.02%
$ -- $ 48,379
Aug 27 $ 0.00475
-0.12%
$ -- $ 48,526
Aug 20 $ 0.00475
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00475
+0.03%
$ -- $ 44,494
Aug 6 $ 0.00475
+2.40%
$ -- $ 46,665
Jul 30 $ 0.00444
-6.68%
$ -- $ 54,236
Jul 23 $ 0.00475
-12.03%
$ -- $ 55,805
Jul 16 $ 0.0054
+0.03%
$ -- $ 49,333
Jul 9 $ 0.0054
+0.35%
$ -- $ 45,290
Jul 2 $ 0.0054
+0.93%
$ -- $ 45,938
Jun 25 $ 0.00537
+20.15%
$ -- $ 42,965
Jun 18 $ 0.00448
-0.22%
$ -- $ 45,840
Jun 11 $ 0.0045
+0.39%
$ -- $ 46,933
Jun 4 $ 0.00451
-49.37%
$ -- $ 45,745
May 28 $ 0.00854
-4.93%
$ -- $ 51,982
May 21 $ 0.00873
-2.21%
$ -- $ 55,515
May 14 $ 0.00897
-0.19%
$ -- $ 58,900
May 7 $ 0.00936
+4.13%
$ -- $ 64,055
Apr 30 $ 0.00898
+0.03%
$ -- $ 65,744
Apr 23 $ 0.00901
-0.31%
$ -- $ 63,690
Apr 16 $ 0.00894
+4.41%
$ -- $ 57,823
Apr 9 $ 0.00831
+6.67%
$ -- $ 50,857
Apr 2 $ 0.0077
-8.08%
$ -- $ 48,720
Mar 26 $ 0.00897
-10.24%
$ -- $ 54,417
Mar 19 $ 0.0107
-54.54%
$ -- $ 60,027
Mar 12 $ 0.0237
+0.40%
$ -- $ 61,295
Mar 5 $ 0.0236
+2.65%
$ -- $ 72,553
Feb 26 $ 0.0196
+41.02%
$ -- $ 73,990
Feb 19 $ 0.0139
-9.53%
$ -- $ 74,935
Feb 12 $ 0.0159
-31.33%
$ -- $ 65,181
Feb 5 $ 0.0233
+25.71%
$ -- $ 56,461
Jan 29 $ 0.018
-29.57%
$ -- $ 71,285
Jan 22 $ 0.0265
-1.04%
$ -- $ 78,920
Jan 15 $ 0.03
+16.19%
$ -- $ 86,414
Jan 8 $ 0.0265
+54.28%
$ -- $ 103,749
Jan 1 $ 0.0168
+43.64%
$ -- $ 104,918
Dec 25 $ 0.013
+8.71%
$ -- $ 102,061
Dec 18 $ 0.0134
+6.80%
$ -- $ 119,118
Dec 11 $ 0.0106
-29.77%
$ -- $ 117,590
Dec 4 $ 0.0155
+7.48%
$ -- $ 94,244
Download