Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCoin Historical Data

ICN2 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2015 $0.000117
+0.00%
$-- $240
Oct 4, 2015 $0.0000406
+0.00%
$-- $238
Oct 3, 2015 $0.0000404
+0.00%
$-- $239
Oct 2, 2015 $0.0000405
+0.00%
$-- $237
Oct 1, 2015 $0.0000448
+0.00%
$-- $237
Sep 29, 2015 $0.0000428
+0.00%
$-- $237
Sep 27, 2015 $0.000114
+0.00%
$-- $232
Sep 25, 2015 $0.0000945
+0.00%
$-- $235
Sep 24, 2015 $0.0000396
+0.00%
$-- $234
Sep 23, 2015 $0.0000393
+0.00%
$-- $230
Sep 21, 2015 $0.0000386
+0.00%
$-- $226
Sep 19, 2015 $0.0000396
+0.00%
$-- $231
Sep 15, 2015 $0.0000392
+0.00%
$-- $230
Sep 14, 2015 $0.0000394
+0.00%
$-- $230
Sep 11, 2015 $0.0000408
+0.00%
$-- $240
Sep 10, 2015 $0.0000406
+0.00%
$-- $238
Sep 8, 2015 $0.0000413
+0.00%
$-- $243
Sep 7, 2015 $0.0000408
+0.00%
$-- $240
Sep 6, 2015 $0.0000407
+0.00%
$-- $240
Sep 4, 2015 $0.000159
+0.00%
$-- $230
Sep 1, 2015 $0.0000387
+0.00%
$-- $227
Aug 31, 2015 $0.0000391
+0.00%
$-- $229
Aug 29, 2015 $0.000157
+0.00%
$-- $228
Aug 28, 2015 $0.000042
+0.00%
$-- $232
Aug 27, 2015 $0.000155
+0.00%
$-- $223
Aug 26, 2015 $0.0000381
+0.00%
$-- $225
Aug 23, 2015 $0.0000387
+0.00%
$-- $227
Aug 22, 2015 $0.000041
+0.00%
$-- $230
Aug 21, 2015 $0.000059
+0.00%
$-- $232
Aug 20, 2015 $0.0000579
+0.00%
$-- $235
Aug 19, 2015 $0.0000448
+0.00%
$-- $226
Aug 18, 2015 $0.000168
+0.00%
$-- $247
Aug 17, 2015 $0.000044
+0.00%
$-- $257
Aug 15, 2015 $0.0000452
+0.00%
$-- $261
Aug 12, 2015 $0.0000458
+0.00%
$-- $268
Aug 11, 2015 $0.0000479
+0.00%
$-- $269
Aug 7, 2015 $0.000215
+0.00%
$-- $278
Aug 6, 2015 $0.000215
+0.00%
$-- $278
Aug 5, 2015 $0.0000569
+0.00%
$-- $282
Aug 4, 2015 $0.000141
+0.00%
$-- $284
Aug 2, 2015 $0.000191
+0.00%
$-- $281
Jul 26, 2015 $0.0000467
+0.00%
$-- $292
Jul 24, 2015 $0.0000602
+0.00%
$-- $288
Jul 23, 2015 $0.0000526
+0.00%
$-- $276
Jul 19, 2015 $0.0000522
+0.00%
$-- $273
Jul 18, 2015 $0.0000506
+0.00%
$-- $274
Jul 17, 2015 $0.000234
+0.00%
$-- $280
Jul 16, 2015 $0.0000462
+0.00%
$-- $277
Jul 15, 2015 $0.0000434
+0.00%
$-- $283
Jul 9, 2015 $0.000043
+0.00%
$-- $269