Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCoin Historical Data

ICN2 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2014 $0.000238
+0.00%
$-- $448
May 14, 2014 $0.000222
+0.00%
$-- $443
May 13, 2014 $0.000294
+0.00%
$-- $434
May 12, 2014 $0.000497
+0.00%
$-- $438
May 11, 2014 $0.000229
+0.00%
$-- $433
May 10, 2014 $0.000911
+0.00%
$-- $452
May 9, 2014 $0.000886
+0.00%
$-- $445
May 8, 2014 $0.000919
+0.00%
$-- $441
May 7, 2014 $0.000551
+0.00%
$-- $447
May 6, 2014 $0.000659
+0.00%
$-- $432
May 5, 2014 $0.000676
+0.00%
$-- $431
May 4, 2014 $0.000443
+0.00%
$-- $436
May 3, 2014 $0.00153
+0.00%
$-- $439
May 2, 2014 $0.000694
+0.00%
$-- $454
May 1, 2014 $0.000755
+0.00%
$-- $460
Apr 29, 2014 $0.00134
+0.00%
$-- $446
Apr 28, 2014 $0.00133
+0.00%
$-- $442
Apr 27, 2014 $0.00131
+0.00%
$-- $443
Apr 26, 2014 $0.00115
+0.00%
$-- $458
Apr 25, 2014 $0.000914
+0.00%
$-- $464
Apr 24, 2014 $0.00123
+0.00%
$-- $500
Apr 23, 2014 $0.000498
+0.00%
$-- $487
Apr 22, 2014 $0.000779
+0.00%
$-- $488
Apr 21, 2014 $0.00211
+0.00%
$-- $495
Apr 20, 2014 $0.00177
+0.00%
$-- $499
Apr 19, 2014 $0.0017
+0.00%
$-- $506
Apr 18, 2014 $0.00144
+0.00%
$-- $486
Apr 17, 2014 $0.003
+0.00%
$-- $502
Apr 16, 2014 $0.0031
+0.00%
$-- $537
Apr 15, 2014 $0.00193
+0.00%
$-- $526
Apr 14, 2014 $0.00197
+0.00%
$-- $478
Apr 13, 2014 $0.00163
+0.00%
$-- $428
Apr 12, 2014 $0.00168
+0.00%
$-- $438
Apr 11, 2014 $0.00217
+0.00%
$-- $435
Apr 10, 2014 $0.00253
+0.00%
$-- $385
Apr 9, 2014 $0.00263
+0.00%
$-- $457
Apr 8, 2014 $0.00275
+0.00%
$-- $467
Apr 7, 2014 $0.00274
+0.00%
$-- $462
Apr 6, 2014 $0.00271
+0.00%
$-- $456
Apr 5, 2014 $0.00267
+0.00%
$-- $457
Apr 4, 2014 $0.0019
+0.00%
$-- $444
Apr 3, 2014 $0.00304
+0.00%
$-- $436
Apr 2, 2014 $0.00568
+0.00%
$-- $424
Apr 1, 2014 $0.00935
+0.00%
$-- $463
Mar 31, 2014 $0.00266
+0.00%
$-- $445
Mar 30, 2014 $0.00279
+0.00%
$-- $447
Mar 29, 2014 $0.00367
+0.00%
$-- $477
Mar 28, 2014 $0.00389
+0.00%
$-- $483
Mar 27, 2014 $0.00345
+0.00%
$-- $460
Mar 25, 2014 $0.00491
+0.00%
$-- $563