Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCoin Historical Data

ICN2 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.0122
+11.76%
$-- $70,669
Nov 20 $0.0116
+5.86%
$-- $57,106
Nov 13 $0.00878
+12.24%
$-- $49,081
Nov 6 $0.00833
-81.39%
$-- $50,079
Oct 30 $0.00984
+14.24%
$-- $46,228
Oct 23 $0.00646
-4.54%
$-- $40,519
Oct 16 $0.00716
+3.58%
$-- $39,845
Oct 9 $0.00654
+6.94%
$-- $35,184
Oct 2 $0.00591
-11.61%
$-- $30,302
Sep 25 $0.0067
+13.53%
$-- $28,099
Sep 18 $0.00543
-21.38%
$-- $26,578
Sep 11 $0.00643
-22.08%
$-- $27,287
Sep 4 $0.0067
+42.35%
$-- $31,075
Aug 28 $0.00482
-23.54%
$-- $31,812
Aug 21 $0.00589
-14.24%
$-- $29,001
Aug 14 $0.00427
-20.92%
$-- $25,560
Aug 7 $0.00576
+9.69%
$-- $25,194
Jul 31 $0.0066
-10.52%
$-- $20,534
Jul 24 $0.00686
-32.59%
$-- $18,904
Dec 14 $0.0000568
+0.00%
$-- $442
Dec 7 $0.0000689
+3.15%
$-- $1,243
Nov 30 $0.0000865
-25.18%
$-- $1,114
Nov 23 $0.000125
+69.14%
$-- $1,715
Nov 16 $0.000334
-31.18%
$-- $661
Nov 9 $0.0005
+441.95%
$-- $1,382
Nov 2 $0.000173
+304.60%
$-- $2,265
Oct 26 $0.0000406
-48.91%
$-- $1,550
Oct 19 $0.000083
+54.90%
$-- $840
Oct 12 $0.0000994
+136.97%
$-- $1,278
Oct 5 $0.0000955
-18.36%
$-- $1,217
Sep 28 $0.0000406
-5.14%
$-- $1,187
Sep 21 $0.000114
+196.52%
$-- $1,158
Sep 14 $0.0000396
+0.31%
$-- $691
Sep 7 $0.0000408
-0.03%
$-- $961
Aug 31 $0.0000407
+3.96%
$-- $927
Aug 24 $0.000157
+312.40%
$-- $908
Aug 17 $0.0000387
-12.01%
$-- $1,653
Aug 10 $0.0000452
-5.57%
$-- $797
Aug 3 $0.000215
+52.79%
$-- $1,122
Jul 27 $0.000191
+0.00%
$-- $281
Jul 20 $0.0000467
-11.31%
$-- $856
Jul 13 $0.0000522
+20.13%
$-- $1,387
Jul 6 $0.000043
-0.95%
$-- $1,073
Jun 29 $0.0000473
-93.61%
$-- $1,565
Jun 22 $0.0000864
-26.09%
$-- $1,717
Jun 15 $0.000183
-13.56%
$-- $1,220
Jun 8 $0.000125
-57.75%
$-- $921
Jun 1 $0.000266
-35.79%
$-- $1,346
May 25 $0.000178
+78.77%
$-- $475
May 18 $0.00012
-44.12%
$-- $938