Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCoin Historical Data

ICN2 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2018 $0.00887
+0.00%
$-- $7,272
May 28, 2018 $0.00898
+0.00%
$-- $7,338
May 27, 2018 $0.00873
+0.00%
$-- $7,505
May 26, 2018 $0.00868
+0.00%
$-- $7,515
May 25, 2018 $0.00887
+0.00%
$-- $7,563
May 24, 2018 $0.00888
+0.00%
$-- $7,829
May 23, 2018 $0.00899
+0.00%
$-- $8,271
May 22, 2018 $0.00899
+0.00%
$-- $8,468
May 21, 2018 $0.00893
+0.00%
$-- $8,365
May 20, 2018 $0.00897
+0.00%
$-- $8,269
May 19, 2018 $0.00886
+0.00%
$-- $8,118
May 18, 2018 $0.00906
+0.00%
$-- $8,315
May 17, 2018 $0.00848
+0.00%
$-- $8,315
May 16, 2018 $0.00911
+0.00%
$-- $8,677
May 15, 2018 $0.00914
+0.00%
$-- $8,625
May 14, 2018 $0.00899
+0.00%
$-- $8,580
May 13, 2018 $0.00936
+0.00%
$-- $8,453
May 12, 2018 $0.0106
+0.00%
$-- $8,742
May 11, 2018 $0.00924
+0.00%
$-- $9,292
May 10, 2018 $0.00917
+0.00%
$-- $9,216
May 9, 2018 $0.00978
+0.00%
$-- $9,296
May 8, 2018 $0.00895
+0.00%
$-- $9,385
May 7, 2018 $0.00899
+0.00%
$-- $9,671
May 6, 2018 $0.00898
+0.00%
$-- $9,840
May 5, 2018 $0.00899
+0.00%
$-- $9,674
May 4, 2018 $0.00922
+0.00%
$-- $9,376
May 3, 2018 $0.00942
+0.00%
$-- $9,139
May 2, 2018 $0.0089
+0.00%
$-- $9,030
May 1, 2018 $0.00893
+0.00%
$-- $9,317
Apr 30, 2018 $0.00898
+0.00%
$-- $9,368
Apr 29, 2018 $0.00901
+0.00%
$-- $9,241
Apr 28, 2018 $0.00906
+0.00%
$-- $9,233
Apr 27, 2018 $0.00896
+0.00%
$-- $8,901
Apr 26, 2018 $0.00926
+0.00%
$-- $9,254
Apr 25, 2018 $0.00963
+0.00%
$-- $9,283
Apr 24, 2018 $0.00916
+0.00%
$-- $8,889
Apr 23, 2018 $0.00904
+0.00%
$-- $8,889
Apr 22, 2018 $0.00894
+0.00%
$-- $8,810
Apr 21, 2018 $0.00882
+0.00%
$-- $8,424
Apr 20, 2018 $0.00899
+0.00%
$-- $8,217
Apr 19, 2018 $0.00864
+0.00%
$-- $8,047
Apr 18, 2018 $0.00893
+0.00%
$-- $8,053
Apr 17, 2018 $0.00835
+0.00%
$-- $8,093
Apr 16, 2018 $0.00856
+0.00%
$-- $8,181
Apr 15, 2018 $0.00831
+0.00%
$-- $7,992
Apr 14, 2018 $0.00851
+0.00%
$-- $7,971
Apr 13, 2018 $0.00802
+0.00%
$-- $7,301
Apr 12, 2018 $0.00754
+0.00%
$-- $6,878
Apr 11, 2018 $0.00748
+0.00%
$-- $6,787
Apr 10, 2018 $0.00772
+0.00%
$-- $6,929