9d4629512b9ee647d5013a3527398c84a5036f68ee02d2ea9d9590ceba9caf37 Historical Data

M-TUKID
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0177
+0.00%
$ -- $ 92
Mar 25, 12 AM $ 0.0178
+0.00%
$ -- $ 90
Mar 24, 8 PM $ 0.0178
+0.54%
$ -- $ 113
Mar 24, 7 PM $ 0.0179
+0.00%
$ -- $ 108
Mar 24, 6 PM $ 0.0179
+2.55%
$ -- $ 106
Mar 24, 3 PM $ 0.0171
+0.48%
$ -- $ 98
Mar 24, 1 PM $ 0.0166
+0.00%
$ -- $ 103
Mar 24, 12 PM $ 0.0166
+0.87%
$ -- $ 97
Mar 24, 9 AM $ 0.0167
-1.89%
$ -- $ 80
Mar 24, 4 AM $ 0.0172
+0.00%
$ -- $ 37
Mar 23, 10 PM $ 0.0172
-2.50%
$ -- $ 37
Mar 23, 9 PM $ 0.0182
+0.00%
$ -- $ 14
Mar 23, 7 PM $ 0.0175
+0.00%
$ -- $ 14
Mar 21, 5 AM $ 0.0149
+0.00%
$ -- $ 20
Mar 18, 5 AM $ 0.0146
+0.00%
$ -- $ 83
Mar 18, 1 AM $ 0.0146
+0.24%
$ -- $ 110
Mar 18, 12 AM $ 0.0146
-0.25%
$ -- $ 124
Mar 17, 9 PM $ 0.0147
-0.01%
$ -- $ 229
Mar 17, 8 PM $ 0.0147
-0.04%
$ -- $ 240
Mar 17, 7 PM $ 0.0148
-0.84%
$ -- $ 262
Mar 17, 6 PM $ 0.0149
-1.99%
$ -- $ 370
Mar 17, 5 PM $ 0.0152
+4.21%
$ -- $ 353
Mar 17, 4 PM $ 0.0146
-4.57%
$ -- $ 348
Mar 17, 3 PM $ 0.0152
-4.67%
$ -- $ 288
Download