surt Historical Data

surt Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0108
-0.40%
$ -- $ 15,951
May 9, 5 AM $ 0.0108
+0.18%
$ -- $ 27,484
May 9, 4 AM $ 0.0108
-0.85%
$ -- $ 27,249
May 9, 3 AM $ 0.0109
-4.24%
$ -- $ 28,146
May 9, 2 AM $ 0.0114
+0.85%
$ -- $ 27,460
May 9, 1 AM $ 0.0113
-0.18%
$ -- $ 27,342
May 9, 12 AM $ 0.0113
-0.13%
$ -- $ 29,028
May 8, 11 PM $ 0.0113
-0.39%
$ -- $ 29,080
May 8, 10 PM $ 0.0114
+0.01%
$ -- $ 29,025
May 8, 9 PM $ 0.0114
+0.08%
$ -- $ 29,059
May 8, 8 PM $ 0.0114
-3.83%
$ -- $ 29,024
May 8, 1 PM $ 0.0131
+0.00%
$ -- $ 33,643
May 8, 7 AM $ 0.0152
+0.00%
$ -- $ 32,183
Download